02/07/2011 17:05:00*0.73545*0.7354*0.7357*0.7354
02/07/2011 17:10:00*0.7354*0.7354*0.7355*0.7353
02/07/2011 17:15:00*0.7354*0.7354*0.73555*0.73535
02/07/2011 17:20:00*0.7354*0.7355*0.73565*0.73525
02/07/2011 17:25:00*0.7355*0.73565*0.7358*0.7352
02/07/2011 17:30:00*0.73565*0.7359*0.7363*0.73545
02/07/2011 17:35:00*0.7359*0.736*0.73625*0.7359
02/07/2011 17:40:00*0.736*0.7358*0.7362*0.73575
02/07/2011 17:45:00*0.7358*0.7358*0.736*0.7355
02/07/2011 17:50:00*0.7358*0.7356*0.73605*0.7356
02/07/2011 17:55:00*0.7356*0.73575*0.7359*0.7356
02/07/2011 18:00:00*0.73575*0.73585*0.73587*0.73568
02/07/2011 18:05:00*0.73585*0.73575*0.7359*0.73575
02/07/2011 18:10:00*0.73575*0.73605*0.73608*0.7357
02/07/2011 18:15:00*0.73605*0.7365*0.73675*0.73605
02/07/2011 18:20:00*0.7365*0.73665*0.7367*0.7364
02/07/2011 18:25:00*0.73665*0.73685*0.73706*0.73649
02/07/2011 18:30:00*0.73685*0.73656*0.73705*0.73649
02/07/2011 18:35:00*0.73656*0.73649*0.73675*0.73649
02/07/2011 18:40:00*0.73649*0.73645*0.7365*0.7361
02/07/2011 18:45:00*0.73645*0.7364*0.73655*0.73635
02/07/2011 18:50:00*0.7364*0.73649*0.73655*0.73635
02/07/2011 18:55:00*0.73649*0.73745*0.73755*0.73649
02/07/2011 19:00:00*0.73745*0.73737*0.73815*0.73726
02/07/2011 19:05:00*0.73737*0.73726*0.73755*0.73714
02/07/2011 19:10:00*0.73726*0.73723*0.7374*0.73711
02/07/2011 19:15:00*0.73723*0.73761*0.738*0.73723
02/07/2011 19:20:00*0.73761*0.73732*0.73771*0.73727
02/07/2011 19:25:00*0.73732*0.73765*0.73768*0.73732
02/07/2011 19:30:00*0.73765*0.73735*0.7377*0.73733
02/07/2011 19:35:00*0.73735*0.7373*0.73765*0.7373
02/07/2011 19:40:00*0.7373*0.73745*0.73761*0.7372
02/07/2011 19:45:00*0.73745*0.73745*0.7375*0.73735
02/07/2011 19:50:00*0.73745*0.73735*0.73745*0.7373
02/07/2011 19:55:00*0.73735*0.73725*0.73736*0.73717
02/07/2011 20:00:00*0.73725*0.73738*0.73742*0.73707
02/07/2011 20:05:00*0.73738*0.7364*0.73738*0.7364
02/07/2011 20:10:00*0.7364*0.73613*0.7365*0.73608
02/07/2011 20:15:00*0.73613*0.73585*0.73615*0.7358
02/07/2011 20:20:00*0.73585*0.73655*0.7367*0.73585
02/07/2011 20:25:00*0.73655*0.7365*0.73683*0.73649
02/07/2011 20:30:00*0.7365*0.7367*0.73673*0.73635
02/07/2011 20:35:00*0.7367*0.7365*0.73685*0.7365
02/07/2011 20:40:00*0.7365*0.73639*0.73666*0.73638
02/07/2011 20:45:00*0.73639*0.73645*0.7365*0.73623
02/07/2011 20:50:00*0.73645*0.73625*0.73645*0.7362
02/07/2011 20:55:00*0.73625*0.7359*0.73625*0.7359
02/07/2011 21:00:00*0.7359*0.7357*0.7359*0.73555
02/07/2011 21:05:00*0.7357*0.7357*0.7357*0.73546
02/07/2011 21:10:00*0.7357*0.73593*0.73625*0.7356
02/07/2011 21:15:00*0.73593*0.73606*0.73612*0.73582
02/07/2011 21:20:00*0.73606*0.7362*0.7362*0.736
02/07/2011 21:25:00*0.7362*0.73615*0.73635*0.7361
02/07/2011 21:30:00*0.73615*0.73606*0.7362*0.73605
02/07/2011 21:35:00*0.73606*0.73597*0.73627*0.7359
02/07/2011 21:40:00*0.73597*0.73587*0.73602*0.73585
02/07/2011 21:45:00*0.73587*0.73615*0.73615*0.7357
02/07/2011 21:50:00*0.73615*0.73595*0.73615*0.73589
02/07/2011 21:55:00*0.73595*0.73595*0.736*0.73591
02/07/2011 22:00:00*0.73595*0.73585*0.73603*0.73575
02/07/2011 22:05:00*0.73585*0.7359*0.7359*0.73575
02/07/2011 22:10:00*0.7359*0.736*0.73605*0.73585
02/07/2011 22:15:00*0.736*0.73605*0.7361*0.736
02/07/2011 22:20:00*0.73605*0.73606*0.73615*0.7359
02/07/2011 22:25:00*0.73606*0.7363*0.7363*0.73605
02/07/2011 22:30:00*0.7363*0.73624*0.73635*0.73615
02/07/2011 22:35:00*0.73624*0.7363*0.73636*0.7362
02/07/2011 22:40:00*0.7363*0.73637*0.7364*0.7363
02/07/2011 22:45:00*0.73637*0.73645*0.73657*0.73637
02/07/2011 22:50:00*0.73645*0.7364*0.73645*0.7362
02/07/2011 22:55:00*0.7364*0.73647*0.73665*0.73636
02/07/2011 23:00:00*0.73647*0.7366*0.73707*0.73637
02/07/2011 23:05:00*0.7366*0.73671*0.73675*0.7366
02/07/2011 23:10:00*0.73671*0.73665*0.7369*0.73655
02/07/2011 23:15:00*0.73665*0.73711*0.73731*0.7366
02/07/2011 23:20:00*0.73711*0.73696*0.73715*0.73689
02/07/2011 23:25:00*0.73696*0.7369*0.73704*0.73666
02/07/2011 23:30:00*0.7369*0.73698*0.73715*0.7368
02/07/2011 23:35:00*0.73698*0.73695*0.73705*0.7368
02/07/2011 23:40:00*0.73695*0.73705*0.7371*0.73675
02/07/2011 23:45:00*0.73705*0.73715*0.7373*0.7369
02/07/2011 23:50:00*0.73715*0.73731*0.7375*0.73695
02/07/2011 23:55:00*0.73731*0.73727*0.73731*0.73705
02/08/2011 00:00:00*0.73727*0.7371*0.73735*0.737
02/08/2011 00:05:00*0.7371*0.73715*0.7372*0.73695
02/08/2011 00:10:00*0.73715*0.7375*0.73755*0.73691
02/08/2011 00:15:00*0.7375*0.73745*0.73775*0.73727
02/08/2011 00:20:00*0.73745*0.73755*0.73767*0.73731
02/08/2011 00:25:00*0.73755*0.73785*0.7379*0.73755
02/08/2011 00:30:00*0.73785*0.73785*0.73791*0.73755
02/08/2011 00:35:00*0.73785*0.73835*0.73845*0.73785
02/08/2011 00:40:00*0.73835*0.73857*0.7389*0.73835
02/08/2011 00:45:00*0.73857*0.73845*0.7387*0.7384
02/08/2011 00:50:00*0.73845*0.73841*0.73865*0.73835
02/08/2011 00:55:00*0.73841*0.73904*0.73919*0.73825
02/08/2011 01:00:00*0.73904*0.73925*0.73985*0.73902
02/08/2011 01:05:00*0.73925*0.73906*0.73935*0.73897
02/08/2011 01:10:00*0.73906*0.73885*0.73906*0.73866
02/08/2011 01:15:00*0.73885*0.73895*0.73916*0.73885
02/08/2011 01:20:00*0.73895*0.73865*0.7392*0.73864
02/08/2011 01:25:00*0.73865*0.73822*0.73865*0.73822
02/08/2011 01:30:00*0.73822*0.73835*0.73839*0.7381
02/08/2011 01:35:00*0.73835*0.73805*0.73835*0.7379
02/08/2011 01:40:00*0.73805*0.73851*0.73851*0.73802
02/08/2011 01:45:00*0.73851*0.73875*0.73895*0.73839
02/08/2011 01:50:00*0.73875*0.73895*0.73899*0.73855
02/08/2011 01:55:00*0.73895*0.73895*0.73915*0.73859
02/08/2011 02:00:00*0.73895*0.73931*0.73985*0.73895
02/08/2011 02:05:00*0.73931*0.73911*0.73945*0.73902
02/08/2011 02:10:00*0.73911*0.74*0.74007*0.73907
02/08/2011 02:15:00*0.74*0.74013*0.7404*0.7396
02/08/2011 02:20:00*0.74013*0.74125*0.74125*0.74
02/08/2011 02:25:00*0.74125*0.74105*0.74125*0.74068
02/08/2011 02:30:00*0.74105*0.7409*0.74125*0.74056
02/08/2011 02:35:00*0.7409*0.74066*0.74097*0.74042
02/08/2011 02:40:00*0.74066*0.7411*0.74126*0.7404
02/08/2011 02:45:00*0.7411*0.74092*0.74115*0.74065
02/08/2011 02:50:00*0.74092*0.7413*0.74145*0.74065
02/08/2011 02:55:00*0.7413*0.74105*0.74145*0.74095
02/08/2011 03:00:00*0.74105*0.74067*0.7411*0.74053
02/08/2011 03:05:00*0.74067*0.73995*0.74073*0.73985
02/08/2011 03:10:00*0.73995*0.73968*0.74005*0.73943
02/08/2011 03:15:00*0.73968*0.73997*0.74019*0.73952
02/08/2011 03:20:00*0.73997*0.7408*0.741*0.73997
02/08/2011 03:25:00*0.7408*0.74115*0.74138*0.74069
02/08/2011 03:30:00*0.74115*0.741*0.74118*0.74056
02/08/2011 03:35:00*0.741*0.74123*0.74136*0.74095
02/08/2011 03:40:00*0.74123*0.74125*0.74152*0.7411
02/08/2011 03:45:00*0.74125*0.74137*0.7415*0.74125
02/08/2011 03:50:00*0.74137*0.74146*0.74146*0.74111
02/08/2011 03:55:00*0.74146*0.74175*0.74179*0.74104
02/08/2011 04:00:00*0.74175*0.7415*0.74175*0.74132
02/08/2011 04:05:00*0.7415*0.7414*0.7416*0.7409
02/08/2011 04:10:00*0.7414*0.74115*0.7419*0.74103
02/08/2011 04:15:00*0.74115*0.74112*0.7415*0.74095
02/08/2011 04:20:00*0.74112*0.7408*0.74129*0.74061
02/08/2011 04:25:00*0.7408*0.74085*0.74095*0.74054
02/08/2011 04:30:00*0.74085*0.74095*0.741*0.74074
02/08/2011 04:35:00*0.74095*0.74084*0.74105*0.7404
02/08/2011 04:40:00*0.74084*0.7405*0.74087*0.74025
02/08/2011 04:45:00*0.7405*0.74075*0.74075*0.74016
02/08/2011 04:50:00*0.74075*0.74095*0.741*0.7407
02/08/2011 04:55:00*0.74095*0.74076*0.7413*0.7407
02/08/2011 05:00:00*0.74076*0.74034*0.7408*0.74004
02/08/2011 05:05:00*0.74034*0.7406*0.7406*0.74011
02/08/2011 05:10:00*0.7406*0.741*0.741*0.7406
02/08/2011 05:15:00*0.741*0.74123*0.74132*0.74085
02/08/2011 05:20:00*0.74123*0.74095*0.74125*0.74065
02/08/2011 05:25:00*0.74095*0.74035*0.7411*0.7403
02/08/2011 05:30:00*0.74035*0.74005*0.74045*0.73995
02/08/2011 05:35:00*0.74005*0.73905*0.74005*0.73902
02/08/2011 05:40:00*0.73905*0.7394*0.73995*0.73905
02/08/2011 05:45:00*0.7394*0.73916*0.73965*0.73896
02/08/2011 05:50:00*0.73916*0.73883*0.73942*0.73882
02/08/2011 05:55:00*0.73883*0.73845*0.73893*0.73821
02/08/2011 06:00:00*0.73845*0.7381*0.73855*0.73803
02/08/2011 06:05:00*0.7381*0.73792*0.73845*0.73779
02/08/2011 06:10:00*0.73792*0.7374*0.73815*0.7374
02/08/2011 06:15:00*0.7374*0.7377*0.73819*0.7374
02/08/2011 06:20:00*0.7377*0.73927*0.73935*0.73768
02/08/2011 06:25:00*0.73927*0.74033*0.74033*0.73927
02/08/2011 06:30:00*0.74033*0.7408*0.74115*0.74033
02/08/2011 06:35:00*0.7408*0.74001*0.74095*0.74
02/08/2011 06:40:00*0.74001*0.74015*0.7402*0.7398
02/08/2011 06:45:00*0.74015*0.73974*0.74025*0.73961
02/08/2011 06:50:00*0.73974*0.73998*0.7404*0.73969
02/08/2011 06:55:00*0.73998*0.73936*0.73998*0.73936
02/08/2011 07:00:00*0.73936*0.73937*0.74015*0.7393
02/08/2011 07:05:00*0.73937*0.74005*0.74009*0.73935
02/08/2011 07:10:00*0.74005*0.7397*0.74005*0.7397
02/08/2011 07:15:00*0.7397*0.73885*0.7398*0.7388
02/08/2011 07:20:00*0.73885*0.73832*0.73915*0.73775
02/08/2011 07:25:00*0.73832*0.73874*0.73874*0.73825
02/08/2011 07:30:00*0.73874*0.73943*0.73952*0.73847
02/08/2011 07:35:00*0.73943*0.73995*0.7401*0.73941
02/08/2011 07:40:00*0.73995*0.7397*0.73995*0.73955
02/08/2011 07:45:00*0.7397*0.73951*0.74*0.7393
02/08/2011 07:50:00*0.73951*0.73972*0.73994*0.73941
02/08/2011 07:55:00*0.73972*0.74025*0.7405*0.7397
02/08/2011 08:00:00*0.74025*0.74066*0.7407*0.7401
02/08/2011 08:05:00*0.74066*0.74068*0.74112*0.7405
02/08/2011 08:10:00*0.74068*0.74084*0.7409*0.74032
02/08/2011 08:15:00*0.74084*0.74045*0.74104*0.74045
02/08/2011 08:20:00*0.74045*0.74045*0.74065*0.74015
02/08/2011 08:25:00*0.74045*0.74034*0.74099*0.7402
02/08/2011 08:30:00*0.74034*0.74079*0.74097*0.74031
02/08/2011 08:35:00*0.74079*0.74138*0.74145*0.74072
02/08/2011 08:40:00*0.74138*0.74105*0.74164*0.7407
02/08/2011 08:45:00*0.74105*0.74063*0.74135*0.74062
02/08/2011 08:50:00*0.74063*0.74056*0.74119*0.74039
02/08/2011 08:55:00*0.74056*0.74055*0.74138*0.7404
02/08/2011 09:00:00*0.74055*0.74075*0.74135*0.74042
02/08/2011 09:05:00*0.74075*0.74068*0.741*0.74059
02/08/2011 09:10:00*0.74068*0.74073*0.74104*0.74054
02/08/2011 09:15:00*0.74073*0.74084*0.74094*0.74039
02/08/2011 09:20:00*0.74084*0.7406*0.74084*0.74049
02/08/2011 09:25:00*0.7406*0.74052*0.74063*0.74035
02/08/2011 09:30:00*0.74052*0.74085*0.7409*0.74037
02/08/2011 09:35:00*0.74085*0.74139*0.74153*0.74073
02/08/2011 09:40:00*0.74139*0.74134*0.74152*0.74093
02/08/2011 09:45:00*0.74134*0.7415*0.74174*0.74127
02/08/2011 09:50:00*0.7415*0.74195*0.74211*0.74136
02/08/2011 09:55:00*0.74195*0.74185*0.7421*0.74167
02/08/2011 10:00:00*0.74185*0.74202*0.74216*0.7418
02/08/2011 10:05:00*0.74202*0.74311*0.7432*0.7417
02/08/2011 10:10:00*0.74311*0.74305*0.74311*0.74255
02/08/2011 10:15:00*0.74305*0.74467*0.7447*0.743
02/08/2011 10:20:00*0.74467*0.74494*0.74542*0.74428
02/08/2011 10:25:00*0.74494*0.74525*0.74532*0.74462
02/08/2011 10:30:00*0.74525*0.74444*0.7453*0.74426
02/08/2011 10:35:00*0.74444*0.74477*0.74488*0.74417
02/08/2011 10:40:00*0.74477*0.74495*0.74508*0.74439
02/08/2011 10:45:00*0.74495*0.74531*0.74531*0.7447
02/08/2011 10:50:00*0.74531*0.74542*0.7458*0.74515
02/08/2011 10:55:00*0.74542*0.74527*0.74551*0.74496
02/08/2011 11:00:00*0.74527*0.74385*0.7457*0.74362
02/08/2011 11:05:00*0.74385*0.74361*0.74456*0.74356
02/08/2011 11:10:00*0.74361*0.74328*0.7439*0.74305
02/08/2011 11:15:00*0.74328*0.74355*0.7437*0.74305
02/08/2011 11:20:00*0.74355*0.7435*0.7441*0.74344
02/08/2011 11:25:00*0.7435*0.7446*0.7446*0.74347
02/08/2011 11:30:00*0.7446*0.744*0.74516*0.74381
02/08/2011 11:35:00*0.744*0.74285*0.7442*0.7428
02/08/2011 11:40:00*0.74285*0.7429*0.74337*0.7427
02/08/2011 11:45:00*0.7429*0.74355*0.74367*0.7429
02/08/2011 11:50:00*0.74355*0.74365*0.74365*0.7433
02/08/2011 11:55:00*0.74365*0.74395*0.74419*0.74365
02/08/2011 12:00:00*0.74395*0.74371*0.74424*0.74371
02/08/2011 12:05:00*0.74371*0.74345*0.74392*0.74343
02/08/2011 12:10:00*0.74345*0.74365*0.74365*0.7434
02/08/2011 12:15:00*0.74365*0.7441*0.7443*0.74361
02/08/2011 12:20:00*0.7441*0.74507*0.7451*0.7441
02/08/2011 12:25:00*0.74507*0.74519*0.74524*0.74471
02/08/2011 12:30:00*0.74519*0.74515*0.74551*0.74495
02/08/2011 12:35:00*0.74515*0.74505*0.74528*0.745
02/08/2011 12:40:00*0.74505*0.74471*0.74515*0.74457
02/08/2011 12:45:00*0.74471*0.74465*0.74492*0.7446
02/08/2011 12:50:00*0.74465*0.7446*0.74465*0.74437
02/08/2011 12:55:00*0.7446*0.74462*0.74472*0.74446
02/08/2011 13:00:00*0.74462*0.74488*0.74491*0.74459
02/08/2011 13:05:00*0.74488*0.74466*0.74488*0.74455
02/08/2011 13:10:00*0.74466*0.74491*0.74495*0.74461
02/08/2011 13:15:00*0.74491*0.74395*0.74498*0.7439
02/08/2011 13:20:00*0.74395*0.7443*0.74455*0.74389
02/08/2011 13:25:00*0.7443*0.74436*0.7445*0.74415
02/08/2011 13:30:00*0.74436*0.74414*0.74473*0.7438
02/08/2011 13:35:00*0.74414*0.74407*0.74452*0.74396
02/08/2011 13:40:00*0.74407*0.74436*0.74445*0.74403
02/08/2011 13:45:00*0.74436*0.74443*0.74455*0.74435
02/08/2011 13:50:00*0.74443*0.74455*0.74455*0.744
02/08/2011 13:55:00*0.74455*0.74445*0.74481*0.74425
02/08/2011 14:00:00*0.74445*0.745*0.74525*0.74445
02/08/2011 14:05:00*0.745*0.7447*0.74505*0.74465
02/08/2011 14:10:00*0.7447*0.74475*0.74505*0.7444
02/08/2011 14:15:00*0.74475*0.74485*0.7449*0.7447
02/08/2011 14:20:00*0.74485*0.7447*0.7449*0.7446
02/08/2011 14:25:00*0.7447*0.74495*0.74509*0.7446
02/08/2011 14:30:00*0.74495*0.74505*0.74525*0.7448
02/08/2011 14:35:00*0.74505*0.7449*0.74525*0.7449
02/08/2011 14:40:00*0.7449*0.74529*0.74529*0.74475
02/08/2011 14:45:00*0.74529*0.74606*0.74606*0.74528
02/08/2011 14:50:00*0.74606*0.7468*0.74695*0.74575
02/08/2011 14:55:00*0.7468*0.746*0.74691*0.74575
02/08/2011 15:00:00*0.746*0.746*0.74613*0.74578
02/08/2011 15:05:00*0.746*0.74618*0.74621*0.74557
02/08/2011 15:10:00*0.74618*0.7462*0.74625*0.74587
02/08/2011 15:15:00*0.7462*0.74592*0.7464*0.7459
02/08/2011 15:20:00*0.74592*0.74545*0.74615*0.74535
02/08/2011 15:25:00*0.74545*0.7444*0.74565*0.74435
02/08/2011 15:30:00*0.7444*0.7448*0.74485*0.7444
02/08/2011 15:35:00*0.7448*0.74485*0.74485*0.74456
02/08/2011 15:40:00*0.74485*0.74496*0.74517*0.7448
02/08/2011 15:45:00*0.74496*0.74495*0.74505*0.74471
02/08/2011 15:50:00*0.74495*0.7453*0.7453*0.74495
02/08/2011 15:55:00*0.7453*0.74545*0.7457*0.74513
02/08/2011 16:00:00*0.74545*0.74556*0.74565*0.74527
02/08/2011 16:05:00*0.74556*0.7453*0.74556*0.7452
02/08/2011 16:10:00*0.7453*0.7452*0.74565*0.7452
02/08/2011 16:15:00*0.7452*0.7457*0.74575*0.7452
02/08/2011 16:20:00*0.7457*0.74525*0.7457*0.74525
02/08/2011 16:25:00*0.74525*0.74575*0.7458*0.74525
02/08/2011 16:30:00*0.74575*0.7455*0.74595*0.74545
02/08/2011 16:35:00*0.7455*0.7458*0.7459*0.7455
02/08/2011 16:40:00*0.7458*0.74585*0.746*0.7458
02/08/2011 16:45:00*0.74585*0.7461*0.7461*0.74575
02/08/2011 16:50:00*0.7461*0.74605*0.7463*0.74595
02/08/2011 16:55:00*0.74605*0.74645*0.74655*0.74595
02/08/2011 17:00:00*0.74645*0.7463*0.74685*0.7463
