02/06/2011 17:05:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:10:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:15:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:20:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:25:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:30:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:35:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:40:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:45:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:50:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 17:55:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:00:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:05:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:10:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:15:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:20:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:25:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:30:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:35:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:40:00*0.73345*0.73345*0.73345*0.73345
02/06/2011 18:45:00*0.73345*0.73465*0.73485*0.73345
02/06/2011 18:50:00*0.73465*0.73455*0.73475*0.73445
02/06/2011 18:55:00*0.73455*0.7346*0.73475*0.73435
02/06/2011 19:00:00*0.7346*0.73456*0.73485*0.73455
02/06/2011 19:05:00*0.73456*0.73465*0.73475*0.73435
02/06/2011 19:10:00*0.73465*0.7351*0.73525*0.73465
02/06/2011 19:15:00*0.7351*0.73495*0.73525*0.73475
02/06/2011 19:20:00*0.73495*0.73445*0.73505*0.73445
02/06/2011 19:25:00*0.73445*0.73485*0.73505*0.73425
02/06/2011 19:30:00*0.73485*0.7345*0.73525*0.73435
02/06/2011 19:35:00*0.7345*0.73435*0.73495*0.73435
02/06/2011 19:40:00*0.73435*0.73455*0.73469*0.73425
02/06/2011 19:45:00*0.73455*0.73435*0.73467*0.73426
02/06/2011 19:50:00*0.73435*0.73427*0.73446*0.73396
02/06/2011 19:55:00*0.73427*0.73425*0.73445*0.73415
02/06/2011 20:00:00*0.73425*0.73415*0.73445*0.73405
02/06/2011 20:05:00*0.73415*0.73405*0.73435*0.73395
02/06/2011 20:10:00*0.73405*0.73405*0.73415*0.73395
02/06/2011 20:15:00*0.73405*0.73405*0.73425*0.7338
02/06/2011 20:20:00*0.73405*0.73398*0.73425*0.73388
02/06/2011 20:25:00*0.73398*0.73415*0.73415*0.73385
02/06/2011 20:30:00*0.73415*0.73399*0.73415*0.73375
02/06/2011 20:35:00*0.73399*0.7341*0.7341*0.73385
02/06/2011 20:40:00*0.7341*0.73432*0.73433*0.7341
02/06/2011 20:45:00*0.73432*0.73447*0.73455*0.73432
02/06/2011 20:50:00*0.73447*0.73443*0.73475*0.73436
02/06/2011 20:55:00*0.73443*0.73463*0.73475*0.73443
02/06/2011 21:00:00*0.73463*0.73454*0.73465*0.73454
02/06/2011 21:05:00*0.73454*0.73458*0.73477*0.73445
02/06/2011 21:10:00*0.73458*0.73447*0.73461*0.73435
02/06/2011 21:15:00*0.73447*0.73415*0.73447*0.73415
02/06/2011 21:20:00*0.73415*0.73455*0.73475*0.73415
02/06/2011 21:25:00*0.73455*0.73449*0.73457*0.73436
02/06/2011 21:30:00*0.73449*0.73425*0.73461*0.73408
02/06/2011 21:35:00*0.73425*0.73413*0.73435*0.73406
02/06/2011 21:40:00*0.73413*0.73417*0.73427*0.73391
02/06/2011 21:45:00*0.73417*0.73442*0.73443*0.73401
02/06/2011 21:50:00*0.73442*0.73445*0.73445*0.73442
02/06/2011 21:55:00*0.73445*0.73481*0.73507*0.73445
02/06/2011 22:00:00*0.73481*0.73525*0.73525*0.73469
02/06/2011 22:05:00*0.73525*0.73529*0.73538*0.73501
02/06/2011 22:10:00*0.73529*0.73514*0.73529*0.73509
02/06/2011 22:15:00*0.73514*0.73476*0.73514*0.73476
02/06/2011 22:20:00*0.73476*0.73479*0.73481*0.73461
02/06/2011 22:25:00*0.73479*0.73451*0.73483*0.73445
02/06/2011 22:30:00*0.73451*0.73442*0.73459*0.73435
02/06/2011 22:35:00*0.73442*0.73451*0.73459*0.73442
02/06/2011 22:40:00*0.73451*0.73458*0.73467*0.73443
02/06/2011 22:45:00*0.73458*0.73456*0.73459*0.73445
02/06/2011 22:50:00*0.73456*0.73453*0.73456*0.73437
02/06/2011 22:55:00*0.73453*0.73459*0.73459*0.73443
02/06/2011 23:00:00*0.73459*0.73443*0.73465*0.73443
02/06/2011 23:05:00*0.73443*0.73458*0.73458*0.73443
02/06/2011 23:10:00*0.73458*0.73469*0.73469*0.73455
02/06/2011 23:15:00*0.73469*0.7346*0.73469*0.73447
02/06/2011 23:20:00*0.7346*0.73444*0.7346*0.73444
02/06/2011 23:25:00*0.73444*0.73423*0.73452*0.73423
02/06/2011 23:30:00*0.73423*0.73463*0.73463*0.73423
02/06/2011 23:35:00*0.73463*0.73448*0.73463*0.73442
02/06/2011 23:40:00*0.73448*0.73444*0.73451*0.73444
02/06/2011 23:45:00*0.73444*0.73445*0.73452*0.73444
02/06/2011 23:50:00*0.73445*0.73464*0.7348*0.73445
02/06/2011 23:55:00*0.73464*0.73432*0.73469*0.7343
02/07/2011 00:00:00*0.73432*0.73435*0.73459*0.73431
02/07/2011 00:05:00*0.73435*0.73442*0.73443*0.73435
02/07/2011 00:10:00*0.73442*0.73462*0.73464*0.73435
02/07/2011 00:15:00*0.73462*0.73468*0.73474*0.73455
02/07/2011 00:20:00*0.73468*0.73474*0.73495*0.73459
02/07/2011 00:25:00*0.73474*0.73526*0.73529*0.73469
02/07/2011 00:30:00*0.73526*0.73495*0.73539*0.73495
02/07/2011 00:35:00*0.73495*0.73425*0.73505*0.73425
02/07/2011 00:40:00*0.73425*0.73477*0.73485*0.73425
02/07/2011 00:45:00*0.73477*0.73495*0.73495*0.73445
02/07/2011 00:50:00*0.73495*0.73525*0.73525*0.73465
02/07/2011 00:55:00*0.73525*0.73515*0.73527*0.73493
02/07/2011 01:00:00*0.73515*0.73509*0.73525*0.73495
02/07/2011 01:05:00*0.73509*0.73545*0.73549*0.73506
02/07/2011 01:10:00*0.73545*0.73572*0.73589*0.7354
02/07/2011 01:15:00*0.73572*0.73565*0.7358*0.73563
02/07/2011 01:20:00*0.73565*0.73553*0.73565*0.7354
02/07/2011 01:25:00*0.73553*0.73563*0.73567*0.73542
02/07/2011 01:30:00*0.73563*0.73583*0.73583*0.73563
02/07/2011 01:35:00*0.73583*0.73617*0.73631*0.73583
02/07/2011 01:40:00*0.73617*0.73577*0.73617*0.73565
02/07/2011 01:45:00*0.73577*0.73575*0.73582*0.7356
02/07/2011 01:50:00*0.73575*0.73615*0.73618*0.73567
02/07/2011 01:55:00*0.73615*0.73583*0.73615*0.73557
02/07/2011 02:00:00*0.73583*0.73608*0.73608*0.73577
02/07/2011 02:05:00*0.73608*0.73541*0.73626*0.73541
02/07/2011 02:10:00*0.73541*0.73577*0.73596*0.73538
02/07/2011 02:15:00*0.73577*0.73589*0.73595*0.73519
02/07/2011 02:20:00*0.73589*0.73585*0.7363*0.73585
02/07/2011 02:25:00*0.73585*0.73608*0.73648*0.7357
02/07/2011 02:30:00*0.73608*0.73677*0.73686*0.73589
02/07/2011 02:35:00*0.73677*0.73685*0.73713*0.7367
02/07/2011 02:40:00*0.73685*0.73683*0.73726*0.7368
02/07/2011 02:45:00*0.73683*0.73675*0.73717*0.73668
02/07/2011 02:50:00*0.73675*0.73694*0.73713*0.73673
02/07/2011 02:55:00*0.73694*0.73629*0.73704*0.73626
02/07/2011 03:00:00*0.73629*0.73536*0.73631*0.73536
02/07/2011 03:05:00*0.73536*0.73507*0.73553*0.73495
02/07/2011 03:10:00*0.73507*0.73468*0.73507*0.73415
02/07/2011 03:15:00*0.73468*0.73476*0.73481*0.73435
02/07/2011 03:20:00*0.73476*0.73565*0.73575*0.73476
02/07/2011 03:25:00*0.73565*0.73575*0.73585*0.73551
02/07/2011 03:30:00*0.73575*0.73541*0.73577*0.73498
02/07/2011 03:35:00*0.73541*0.73565*0.73593*0.73516
02/07/2011 03:40:00*0.73565*0.73628*0.73655*0.73542
02/07/2011 03:45:00*0.73628*0.73636*0.73656*0.73611
02/07/2011 03:50:00*0.73636*0.73632*0.73651*0.73601
02/07/2011 03:55:00*0.73632*0.73673*0.73673*0.73585
02/07/2011 04:00:00*0.73673*0.73674*0.73717*0.73667
02/07/2011 04:05:00*0.73674*0.7371*0.73717*0.73658
02/07/2011 04:10:00*0.7371*0.73668*0.73711*0.73666
02/07/2011 04:15:00*0.73668*0.73656*0.73679*0.736
02/07/2011 04:20:00*0.73656*0.7369*0.73702*0.73622
02/07/2011 04:25:00*0.7369*0.73657*0.73706*0.73655
02/07/2011 04:30:00*0.73657*0.73606*0.7366*0.73606
02/07/2011 04:35:00*0.73606*0.73599*0.73628*0.73581
02/07/2011 04:40:00*0.73599*0.73651*0.73654*0.73599
02/07/2011 04:45:00*0.73651*0.73677*0.73709*0.73638
02/07/2011 04:50:00*0.73677*0.73626*0.73688*0.73625
02/07/2011 04:55:00*0.73626*0.73643*0.73677*0.73578
02/07/2011 05:00:00*0.73643*0.73672*0.73686*0.73636
02/07/2011 05:05:00*0.73672*0.73708*0.73715*0.73629
02/07/2011 05:10:00*0.73708*0.73684*0.73708*0.73668
02/07/2011 05:15:00*0.73684*0.73688*0.73715*0.73678
02/07/2011 05:20:00*0.73688*0.73682*0.73735*0.73668
02/07/2011 05:25:00*0.73682*0.73673*0.73711*0.73663
02/07/2011 05:30:00*0.73673*0.73679*0.73716*0.73667
02/07/2011 05:35:00*0.73679*0.73687*0.73717*0.73672
02/07/2011 05:40:00*0.73687*0.73696*0.73696*0.7364
02/07/2011 05:45:00*0.73696*0.73707*0.73723*0.7369
02/07/2011 05:50:00*0.73707*0.7372*0.73737*0.73703
02/07/2011 05:55:00*0.7372*0.73671*0.73736*0.73656
02/07/2011 06:00:00*0.73671*0.73644*0.73694*0.73632
02/07/2011 06:05:00*0.73644*0.73691*0.7373*0.73642
02/07/2011 06:10:00*0.73691*0.73696*0.73713*0.73667
02/07/2011 06:15:00*0.73696*0.73716*0.73739*0.73678
02/07/2011 06:20:00*0.73716*0.73748*0.73757*0.73703
02/07/2011 06:25:00*0.73748*0.73759*0.73769*0.73733
02/07/2011 06:30:00*0.73759*0.73746*0.73781*0.73732
02/07/2011 06:35:00*0.73746*0.73722*0.73771*0.73705
02/07/2011 06:40:00*0.73722*0.7375*0.73763*0.73714
02/07/2011 06:45:00*0.7375*0.73752*0.73752*0.73727
02/07/2011 06:50:00*0.73752*0.73712*0.73752*0.73712
02/07/2011 06:55:00*0.73712*0.73668*0.73728*0.73662
02/07/2011 07:00:00*0.73668*0.73717*0.73721*0.73665
02/07/2011 07:05:00*0.73717*0.73755*0.73755*0.73672
02/07/2011 07:10:00*0.73755*0.73754*0.73768*0.73725
02/07/2011 07:15:00*0.73754*0.73752*0.73766*0.73721
02/07/2011 07:20:00*0.73752*0.73774*0.73787*0.73743
02/07/2011 07:25:00*0.73774*0.73812*0.73835*0.73774
02/07/2011 07:30:00*0.73812*0.73824*0.7383*0.73807
02/07/2011 07:35:00*0.73824*0.73764*0.73828*0.73754
02/07/2011 07:40:00*0.73764*0.73731*0.73774*0.73706
02/07/2011 07:45:00*0.73731*0.73726*0.73742*0.73679
02/07/2011 07:50:00*0.73726*0.73676*0.73731*0.73669
02/07/2011 07:55:00*0.73676*0.73638*0.7368*0.73628
02/07/2011 08:00:00*0.73638*0.73595*0.73642*0.73557
02/07/2011 08:05:00*0.73595*0.73643*0.73653*0.73559
02/07/2011 08:10:00*0.73643*0.73672*0.73712*0.7362
02/07/2011 08:15:00*0.73672*0.73638*0.73679*0.73636
02/07/2011 08:20:00*0.73638*0.73753*0.7377*0.73625
02/07/2011 08:25:00*0.73753*0.73707*0.73762*0.73694
02/07/2011 08:30:00*0.73707*0.73662*0.73712*0.73659
02/07/2011 08:35:00*0.73662*0.7366*0.7368*0.7364
02/07/2011 08:40:00*0.7366*0.73674*0.73679*0.73647
02/07/2011 08:45:00*0.73674*0.73637*0.73684*0.73609
02/07/2011 08:50:00*0.73637*0.73674*0.73687*0.73634
02/07/2011 08:55:00*0.73674*0.73638*0.73684*0.7363
02/07/2011 09:00:00*0.73638*0.73677*0.73683*0.73611
02/07/2011 09:05:00*0.73677*0.73643*0.73689*0.73628
02/07/2011 09:10:00*0.73643*0.73658*0.73659*0.73606
02/07/2011 09:15:00*0.73658*0.73669*0.73696*0.73655
02/07/2011 09:20:00*0.73669*0.737*0.73701*0.73661
02/07/2011 09:25:00*0.737*0.73647*0.73724*0.7364
02/07/2011 09:30:00*0.73647*0.73638*0.73676*0.73633
02/07/2011 09:35:00*0.73638*0.73633*0.73685*0.73624
02/07/2011 09:40:00*0.73633*0.73648*0.73664*0.73613
02/07/2011 09:45:00*0.73648*0.73696*0.7371*0.73644
02/07/2011 09:50:00*0.73696*0.73746*0.73787*0.73673
02/07/2011 09:55:00*0.73746*0.73751*0.73765*0.73726
02/07/2011 10:00:00*0.73751*0.73744*0.73769*0.73665
02/07/2011 10:05:00*0.73744*0.7373*0.73788*0.73722
02/07/2011 10:10:00*0.7373*0.73707*0.73753*0.73702
02/07/2011 10:15:00*0.73707*0.7368*0.73707*0.73644
02/07/2011 10:20:00*0.7368*0.73662*0.73705*0.73633
02/07/2011 10:25:00*0.73662*0.73643*0.73672*0.73639
02/07/2011 10:30:00*0.73643*0.73543*0.73643*0.73497
02/07/2011 10:35:00*0.73543*0.73549*0.73558*0.73488
02/07/2011 10:40:00*0.73549*0.7355*0.73556*0.73508
02/07/2011 10:45:00*0.7355*0.73551*0.7356*0.7354
02/07/2011 10:50:00*0.73551*0.73532*0.73574*0.73518
02/07/2011 10:55:00*0.73532*0.73533*0.73569*0.73529
02/07/2011 11:00:00*0.73533*0.73586*0.7361*0.73527
02/07/2011 11:05:00*0.73586*0.73671*0.73706*0.73586
02/07/2011 11:10:00*0.73671*0.73672*0.73695*0.73647
02/07/2011 11:15:00*0.73672*0.73693*0.73711*0.73649
02/07/2011 11:20:00*0.73693*0.73661*0.73707*0.73661
02/07/2011 11:25:00*0.73661*0.73656*0.73679*0.73638
02/07/2011 11:30:00*0.73656*0.73631*0.73656*0.73608
02/07/2011 11:35:00*0.73631*0.73716*0.7372*0.73621
02/07/2011 11:40:00*0.73716*0.73695*0.7377*0.73686
02/07/2011 11:45:00*0.73695*0.7376*0.73772*0.73681
02/07/2011 11:50:00*0.7376*0.73756*0.73788*0.73739
02/07/2011 11:55:00*0.73756*0.73752*0.73785*0.73724
02/07/2011 12:00:00*0.73752*0.73708*0.73772*0.7369
02/07/2011 12:05:00*0.73708*0.73756*0.73756*0.73708
02/07/2011 12:10:00*0.73756*0.73745*0.73818*0.73743
02/07/2011 12:15:00*0.73745*0.73725*0.73755*0.73716
02/07/2011 12:20:00*0.73725*0.73685*0.73725*0.7368
02/07/2011 12:25:00*0.73685*0.7367*0.73695*0.73665
02/07/2011 12:30:00*0.7367*0.7367*0.7369*0.7366
02/07/2011 12:35:00*0.7367*0.73675*0.7368*0.73654
02/07/2011 12:40:00*0.73675*0.7368*0.7369*0.73665
02/07/2011 12:45:00*0.7368*0.73706*0.7371*0.73677
02/07/2011 12:50:00*0.73706*0.73694*0.73714*0.73689
02/07/2011 12:55:00*0.73694*0.7366*0.73695*0.73656
02/07/2011 13:00:00*0.7366*0.73669*0.73682*0.7365
02/07/2011 13:05:00*0.73669*0.7371*0.7371*0.73663
02/07/2011 13:10:00*0.7371*0.7371*0.73717*0.73695
02/07/2011 13:15:00*0.7371*0.73685*0.73715*0.73685
02/07/2011 13:20:00*0.73685*0.7371*0.7372*0.73685
02/07/2011 13:25:00*0.7371*0.7373*0.73765*0.73706
02/07/2011 13:30:00*0.7373*0.73755*0.73755*0.73715
02/07/2011 13:35:00*0.73755*0.73765*0.73765*0.73745
02/07/2011 13:40:00*0.73765*0.7371*0.7378*0.73705
02/07/2011 13:45:00*0.7371*0.73725*0.73725*0.73707
02/07/2011 13:50:00*0.73725*0.73715*0.73775*0.737
02/07/2011 13:55:00*0.73715*0.73755*0.73765*0.73715
02/07/2011 14:00:00*0.73755*0.73774*0.73782*0.73737
02/07/2011 14:05:00*0.73774*0.7377*0.73792*0.73739
02/07/2011 14:10:00*0.7377*0.73752*0.73781*0.73732
02/07/2011 14:15:00*0.73752*0.73683*0.73761*0.7368
02/07/2011 14:20:00*0.73683*0.73701*0.7371*0.7367
02/07/2011 14:25:00*0.73701*0.73705*0.73725*0.73695
02/07/2011 14:30:00*0.73705*0.73716*0.73716*0.7369
02/07/2011 14:35:00*0.73716*0.7369*0.73723*0.73655
02/07/2011 14:40:00*0.7369*0.73679*0.7371*0.7364
02/07/2011 14:45:00*0.73679*0.73655*0.73698*0.73655
02/07/2011 14:50:00*0.73655*0.73625*0.73669*0.73625
02/07/2011 14:55:00*0.73625*0.73645*0.73685*0.73625
02/07/2011 15:00:00*0.73645*0.73636*0.7366*0.73612
02/07/2011 15:05:00*0.73636*0.7362*0.7366*0.73577
02/07/2011 15:10:00*0.7362*0.73587*0.7363*0.73587
02/07/2011 15:15:00*0.73587*0.73615*0.7363*0.7357
02/07/2011 15:20:00*0.73615*0.7363*0.7364*0.7361
02/07/2011 15:25:00*0.7363*0.73585*0.73635*0.73575
02/07/2011 15:30:00*0.73585*0.736*0.73625*0.7358
02/07/2011 15:35:00*0.736*0.736*0.7362*0.7357
02/07/2011 15:40:00*0.736*0.73595*0.73605*0.73585
02/07/2011 15:45:00*0.73595*0.73595*0.73595*0.73546
02/07/2011 15:50:00*0.73595*0.73546*0.73595*0.73527
02/07/2011 15:55:00*0.73546*0.7351*0.73557*0.73485
02/07/2011 16:00:00*0.7351*0.73546*0.73548*0.7351
02/07/2011 16:05:00*0.73546*0.73554*0.73565*0.73535
02/07/2011 16:10:00*0.73554*0.73575*0.73585*0.7355
02/07/2011 16:15:00*0.73575*0.73535*0.73575*0.73535
02/07/2011 16:20:00*0.73535*0.73545*0.73555*0.73535
02/07/2011 16:25:00*0.73545*0.73535*0.7355*0.73535
02/07/2011 16:30:00*0.73535*0.73545*0.73555*0.73535
02/07/2011 16:35:00*0.73545*0.73531*0.73545*0.73525
02/07/2011 16:40:00*0.73531*0.7354*0.73545*0.73531
02/07/2011 16:45:00*0.7354*0.7355*0.73585*0.7354
02/07/2011 16:50:00*0.7355*0.73585*0.73585*0.7355
02/07/2011 16:55:00*0.73585*0.73555*0.73585*0.7355
02/07/2011 17:00:00*0.73555*0.73545*0.7356*0.73526
