02/03/2011 17:05:00*0.7307*0.73085*0.73095*0.73015
02/03/2011 17:10:00*0.73085*0.73075*0.7309*0.7307
02/03/2011 17:15:00*0.73075*0.73117*0.73117*0.73045
02/03/2011 17:20:00*0.73117*0.73054*0.73145*0.7305
02/03/2011 17:25:00*0.73054*0.73053*0.73078*0.73035
02/03/2011 17:30:00*0.73053*0.73066*0.73066*0.73051
02/03/2011 17:35:00*0.73066*0.73068*0.73071*0.73032
02/03/2011 17:40:00*0.73068*0.73075*0.73075*0.73059
02/03/2011 17:45:00*0.73075*0.73049*0.73084*0.73041
02/03/2011 17:50:00*0.73049*0.7305*0.73074*0.73025
02/03/2011 17:55:00*0.7305*0.73034*0.73053*0.73024
02/03/2011 18:00:00*0.73034*0.73096*0.73108*0.73034
02/03/2011 18:05:00*0.73096*0.73068*0.73131*0.73059
02/03/2011 18:10:00*0.73068*0.73055*0.73085*0.73048
02/03/2011 18:15:00*0.73055*0.73066*0.73082*0.73055
02/03/2011 18:20:00*0.73066*0.73048*0.73066*0.73045
02/03/2011 18:25:00*0.73048*0.73055*0.73065*0.73038
02/03/2011 18:30:00*0.73055*0.73068*0.73075*0.73045
02/03/2011 18:35:00*0.73068*0.73063*0.73075*0.73055
02/03/2011 18:40:00*0.73063*0.73065*0.73065*0.73055
02/03/2011 18:45:00*0.73065*0.73055*0.73065*0.73055
02/03/2011 18:50:00*0.73055*0.73085*0.73085*0.73055
02/03/2011 18:55:00*0.73085*0.73065*0.7309*0.73065
02/03/2011 19:00:00*0.73065*0.73096*0.73105*0.73065
02/03/2011 19:05:00*0.73096*0.73075*0.73096*0.73075
02/03/2011 19:10:00*0.73075*0.73075*0.73088*0.73063
02/03/2011 19:15:00*0.73075*0.73125*0.73125*0.73075
02/03/2011 19:20:00*0.73125*0.73155*0.73155*0.73118
02/03/2011 19:25:00*0.73155*0.73125*0.73155*0.73095
02/03/2011 19:30:00*0.73125*0.73104*0.73126*0.73085
02/03/2011 19:35:00*0.73104*0.73112*0.7315*0.73099
02/03/2011 19:40:00*0.73112*0.73113*0.73145*0.73075
02/03/2011 19:45:00*0.73113*0.73087*0.73131*0.73075
02/03/2011 19:50:00*0.73087*0.73103*0.73123*0.73082
02/03/2011 19:55:00*0.73103*0.7311*0.73132*0.73095
02/03/2011 20:00:00*0.7311*0.73093*0.73115*0.73079
02/03/2011 20:05:00*0.73093*0.73106*0.73132*0.73084
02/03/2011 20:10:00*0.73106*0.73099*0.73109*0.73086
02/03/2011 20:15:00*0.73099*0.73108*0.73116*0.73083
02/03/2011 20:20:00*0.73108*0.73081*0.73108*0.73067
02/03/2011 20:25:00*0.73081*0.73085*0.73091*0.73072
02/03/2011 20:30:00*0.73085*0.73075*0.73085*0.73045
02/03/2011 20:35:00*0.73075*0.73105*0.73108*0.73045
02/03/2011 20:40:00*0.73105*0.73089*0.73111*0.73089
02/03/2011 20:45:00*0.73089*0.73071*0.73089*0.73066
02/03/2011 20:50:00*0.73071*0.73111*0.73128*0.73067
02/03/2011 20:55:00*0.73111*0.73195*0.73229*0.731
02/03/2011 21:00:00*0.73195*0.73171*0.73235*0.73171
02/03/2011 21:05:00*0.73171*0.73116*0.73171*0.73116
02/03/2011 21:10:00*0.73116*0.73128*0.73138*0.73107
02/03/2011 21:15:00*0.73128*0.73165*0.73165*0.73128
02/03/2011 21:20:00*0.73165*0.73126*0.73168*0.73126
02/03/2011 21:25:00*0.73126*0.73139*0.73146*0.73121
02/03/2011 21:30:00*0.73139*0.73146*0.73155*0.73139
02/03/2011 21:35:00*0.73146*0.73175*0.73197*0.73126
02/03/2011 21:40:00*0.73175*0.73199*0.73207*0.73155
02/03/2011 21:45:00*0.73199*0.73187*0.73205*0.73185
02/03/2011 21:50:00*0.73187*0.73133*0.73187*0.73123
02/03/2011 21:55:00*0.73133*0.73155*0.73155*0.73117
02/03/2011 22:00:00*0.73155*0.73169*0.73169*0.73125
02/03/2011 22:05:00*0.73169*0.73185*0.73195*0.73169
02/03/2011 22:10:00*0.73185*0.73203*0.73208*0.73185
02/03/2011 22:15:00*0.73203*0.73255*0.73255*0.73203
02/03/2011 22:20:00*0.73255*0.73255*0.73255*0.73245
02/03/2011 22:25:00*0.73255*0.73254*0.73265*0.73251
02/03/2011 22:30:00*0.73254*0.73234*0.73254*0.73234
02/03/2011 22:35:00*0.73234*0.73207*0.73242*0.732
02/03/2011 22:40:00*0.73207*0.7319*0.73207*0.73174
02/03/2011 22:45:00*0.7319*0.73181*0.73198*0.73175
02/03/2011 22:50:00*0.73181*0.73196*0.73205*0.73169
02/03/2011 22:55:00*0.73196*0.73196*0.73196*0.73181
02/03/2011 23:00:00*0.73196*0.73195*0.73215*0.73189
02/03/2011 23:05:00*0.73195*0.73225*0.73245*0.73185
02/03/2011 23:10:00*0.73225*0.73235*0.73245*0.73225
02/03/2011 23:15:00*0.73235*0.73239*0.73245*0.73226
02/03/2011 23:20:00*0.73239*0.73266*0.73267*0.73239
02/03/2011 23:25:00*0.73266*0.73265*0.73275*0.73259
02/03/2011 23:30:00*0.73265*0.73235*0.73265*0.73235
02/03/2011 23:35:00*0.73235*0.73251*0.73255*0.73225
02/03/2011 23:40:00*0.73251*0.73243*0.73258*0.73242
02/03/2011 23:45:00*0.73243*0.7325*0.7325*0.73234
02/03/2011 23:50:00*0.7325*0.73265*0.73265*0.73225
02/03/2011 23:55:00*0.73265*0.73225*0.73265*0.73225
02/04/2011 00:00:00*0.73225*0.73245*0.73245*0.73216
02/04/2011 00:05:00*0.73245*0.73245*0.73246*0.73206
02/04/2011 00:10:00*0.73245*0.73276*0.73285*0.73237
02/04/2011 00:15:00*0.73276*0.7328*0.7328*0.73276
02/04/2011 00:20:00*0.7328*0.73256*0.7328*0.73256
02/04/2011 00:25:00*0.73256*0.73263*0.73285*0.73255
02/04/2011 00:30:00*0.73263*0.73255*0.73267*0.73255
02/04/2011 00:35:00*0.73255*0.73202*0.73271*0.73189
02/04/2011 00:40:00*0.73202*0.73219*0.73219*0.73199
02/04/2011 00:45:00*0.73219*0.73228*0.7325*0.73211
02/04/2011 00:50:00*0.73228*0.73221*0.73245*0.73209
02/04/2011 00:55:00*0.73221*0.73241*0.73241*0.73211
02/04/2011 01:00:00*0.73241*0.73237*0.73241*0.73219
02/04/2011 01:05:00*0.73237*0.73227*0.73237*0.7322
02/04/2011 01:10:00*0.73227*0.73188*0.73227*0.73188
02/04/2011 01:15:00*0.73188*0.73189*0.73207*0.73185
02/04/2011 01:20:00*0.73189*0.73162*0.73189*0.73151
02/04/2011 01:25:00*0.73162*0.73117*0.73166*0.73117
02/04/2011 01:30:00*0.73117*0.73081*0.73119*0.73081
02/04/2011 01:35:00*0.73081*0.7309*0.73105*0.73081
02/04/2011 01:40:00*0.7309*0.73077*0.73115*0.73075
02/04/2011 01:45:00*0.73077*0.73096*0.73096*0.73065
02/04/2011 01:50:00*0.73096*0.7308*0.73096*0.73065
02/04/2011 01:55:00*0.7308*0.73114*0.73115*0.7308
02/04/2011 02:00:00*0.73114*0.73135*0.73145*0.73106
02/04/2011 02:05:00*0.73135*0.73135*0.73157*0.73121
02/04/2011 02:10:00*0.73135*0.73185*0.73195*0.73135
02/04/2011 02:15:00*0.73185*0.73191*0.73195*0.73175
02/04/2011 02:20:00*0.73191*0.73195*0.73205*0.73168
02/04/2011 02:25:00*0.73195*0.73236*0.73244*0.73185
02/04/2011 02:30:00*0.73236*0.7326*0.73267*0.7323
02/04/2011 02:35:00*0.7326*0.73269*0.73273*0.73225
02/04/2011 02:40:00*0.73269*0.73248*0.73277*0.73238
02/04/2011 02:45:00*0.73248*0.7323*0.73259*0.73219
02/04/2011 02:50:00*0.7323*0.73219*0.73243*0.73207
02/04/2011 02:55:00*0.73219*0.73253*0.73257*0.73206
02/04/2011 03:00:00*0.73253*0.7317*0.73253*0.73167
02/04/2011 03:05:00*0.7317*0.7313*0.73181*0.73111
02/04/2011 03:10:00*0.7313*0.73155*0.7316*0.7312
02/04/2011 03:15:00*0.73155*0.73195*0.73212*0.73143
02/04/2011 03:20:00*0.73195*0.73174*0.73197*0.73165
02/04/2011 03:25:00*0.73174*0.73216*0.73248*0.73157
02/04/2011 03:30:00*0.73216*0.73182*0.73216*0.73177
02/04/2011 03:35:00*0.73182*0.73183*0.73194*0.73167
02/04/2011 03:40:00*0.73183*0.73195*0.73227*0.73175
02/04/2011 03:45:00*0.73195*0.73221*0.73249*0.73195
02/04/2011 03:50:00*0.73221*0.73228*0.73232*0.73203
02/04/2011 03:55:00*0.73228*0.73215*0.73239*0.73215
02/04/2011 04:00:00*0.73215*0.73209*0.73238*0.73204
02/04/2011 04:05:00*0.73209*0.73213*0.73227*0.73187
02/04/2011 04:10:00*0.73213*0.73222*0.73238*0.73207
02/04/2011 04:15:00*0.73222*0.73213*0.73222*0.73198
02/04/2011 04:20:00*0.73213*0.73199*0.73222*0.73173
02/04/2011 04:25:00*0.73199*0.73212*0.73235*0.73193
02/04/2011 04:30:00*0.73212*0.73175*0.7324*0.73159
02/04/2011 04:35:00*0.73175*0.73179*0.73202*0.73166
02/04/2011 04:40:00*0.73179*0.73203*0.73214*0.73169
02/04/2011 04:45:00*0.73203*0.73189*0.73213*0.73178
02/04/2011 04:50:00*0.73189*0.73185*0.73191*0.73162
02/04/2011 04:55:00*0.73185*0.73162*0.73205*0.7315
02/04/2011 05:00:00*0.73162*0.73127*0.73187*0.73121
02/04/2011 05:05:00*0.73127*0.73116*0.73178*0.73099
02/04/2011 05:10:00*0.73116*0.73147*0.73162*0.73095
02/04/2011 05:15:00*0.73147*0.73149*0.7317*0.73138
02/04/2011 05:20:00*0.73149*0.73147*0.73157*0.73138
02/04/2011 05:25:00*0.73147*0.73136*0.7316*0.7312
02/04/2011 05:30:00*0.73136*0.73155*0.73156*0.73136
02/04/2011 05:35:00*0.73155*0.7316*0.7317*0.73141
02/04/2011 05:40:00*0.7316*0.73141*0.73161*0.73138
02/04/2011 05:45:00*0.73141*0.73145*0.73154*0.73136
02/04/2011 05:50:00*0.73145*0.73222*0.73238*0.73143
02/04/2011 05:55:00*0.73222*0.73221*0.73263*0.73209
02/04/2011 06:00:00*0.73221*0.73243*0.73254*0.73215
02/04/2011 06:05:00*0.73243*0.73271*0.733*0.73173
02/04/2011 06:10:00*0.73271*0.73239*0.73271*0.732
02/04/2011 06:15:00*0.73239*0.73292*0.73297*0.73237
02/04/2011 06:20:00*0.73292*0.73278*0.73295*0.73263
02/04/2011 06:25:00*0.73278*0.73287*0.73303*0.73265
02/04/2011 06:30:00*0.73287*0.73292*0.73326*0.73286
02/04/2011 06:35:00*0.73292*0.73295*0.73323*0.73288
02/04/2011 06:40:00*0.73295*0.73276*0.73295*0.73276
02/04/2011 06:45:00*0.73276*0.73268*0.73279*0.73247
02/04/2011 06:50:00*0.73268*0.73236*0.73268*0.73221
02/04/2011 06:55:00*0.73236*0.73259*0.73276*0.73224
02/04/2011 07:00:00*0.73259*0.73227*0.73279*0.73219
02/04/2011 07:05:00*0.73227*0.73286*0.73309*0.7322
02/04/2011 07:10:00*0.73286*0.73256*0.73302*0.73252
02/04/2011 07:15:00*0.73256*0.73219*0.73272*0.73211
02/04/2011 07:20:00*0.73219*0.73231*0.73238*0.73168
02/04/2011 07:25:00*0.73231*0.7321*0.73256*0.73209
02/04/2011 07:30:00*0.7321*0.73233*0.73244*0.73202
02/04/2011 07:35:00*0.73233*0.73216*0.73255*0.73212
02/04/2011 07:40:00*0.73216*0.73204*0.7323*0.73192
02/04/2011 07:45:00*0.73204*0.73218*0.73237*0.7319
02/04/2011 07:50:00*0.73218*0.732*0.73245*0.732
02/04/2011 07:55:00*0.732*0.73254*0.73262*0.73177
02/04/2011 08:00:00*0.73254*0.73255*0.73287*0.73217
02/04/2011 08:05:00*0.73255*0.7318*0.73274*0.73145
02/04/2011 08:10:00*0.7318*0.7326*0.73279*0.73165
02/04/2011 08:15:00*0.7326*0.73239*0.7326*0.73156
02/04/2011 08:20:00*0.73239*0.73236*0.73294*0.73229
02/04/2011 08:25:00*0.73236*0.73207*0.73295*0.73205
02/04/2011 08:30:00*0.73207*0.73011*0.73276*0.73011
02/04/2011 08:35:00*0.73011*0.73384*0.73545*0.72899
02/04/2011 08:40:00*0.73384*0.73595*0.73618*0.73384
02/04/2011 08:45:00*0.73595*0.73599*0.73665*0.73554
02/04/2011 08:50:00*0.73599*0.73595*0.73599*0.73506
02/04/2011 08:55:00*0.73595*0.73635*0.7368*0.73576
02/04/2011 09:00:00*0.73635*0.73674*0.73727*0.73587
02/04/2011 09:05:00*0.73674*0.73662*0.73709*0.73638
02/04/2011 09:10:00*0.73662*0.73635*0.73684*0.736
02/04/2011 09:15:00*0.73635*0.736*0.7365*0.73528
02/04/2011 09:20:00*0.736*0.73646*0.73695*0.73586
02/04/2011 09:25:00*0.73646*0.7371*0.73773*0.7364
02/04/2011 09:30:00*0.7371*0.73765*0.73775*0.73699
02/04/2011 09:35:00*0.73765*0.73821*0.73864*0.73732
02/04/2011 09:40:00*0.73821*0.73699*0.73821*0.73691
02/04/2011 09:45:00*0.73699*0.73632*0.73699*0.73588
02/04/2011 09:50:00*0.73632*0.73649*0.73655*0.73596
02/04/2011 09:55:00*0.73649*0.73732*0.73743*0.73633
02/04/2011 10:00:00*0.73732*0.73689*0.73761*0.73689
02/04/2011 10:05:00*0.73689*0.73805*0.73805*0.73662
02/04/2011 10:10:00*0.73805*0.73803*0.73845*0.73794
02/04/2011 10:15:00*0.73803*0.73867*0.73867*0.73783
02/04/2011 10:20:00*0.73867*0.73854*0.73921*0.73824
02/04/2011 10:25:00*0.73854*0.73855*0.73901*0.73828
02/04/2011 10:30:00*0.73855*0.73884*0.73928*0.7385
02/04/2011 10:35:00*0.73884*0.73932*0.73968*0.73884
02/04/2011 10:40:00*0.73932*0.73907*0.73986*0.73907
02/04/2011 10:45:00*0.73907*0.7392*0.73957*0.73897
02/04/2011 10:50:00*0.7392*0.73835*0.73921*0.73835
02/04/2011 10:55:00*0.73835*0.73711*0.73857*0.73701
02/04/2011 11:00:00*0.73711*0.73751*0.73768*0.73709
02/04/2011 11:05:00*0.73751*0.73657*0.73763*0.73655
02/04/2011 11:10:00*0.73657*0.73598*0.73658*0.73485
02/04/2011 11:15:00*0.73598*0.7353*0.73598*0.73514
02/04/2011 11:20:00*0.7353*0.73605*0.73605*0.73506
02/04/2011 11:25:00*0.73605*0.73483*0.73616*0.73466
02/04/2011 11:30:00*0.73483*0.73412*0.73514*0.73372
02/04/2011 11:35:00*0.73412*0.73457*0.73466*0.73398
02/04/2011 11:40:00*0.73457*0.73472*0.73513*0.73449
02/04/2011 11:45:00*0.73472*0.73445*0.73472*0.7342
02/04/2011 11:50:00*0.73445*0.7345*0.73467*0.73431
02/04/2011 11:55:00*0.7345*0.73446*0.73461*0.73425
02/04/2011 12:00:00*0.73446*0.73444*0.73455*0.73426
02/04/2011 12:05:00*0.73444*0.73435*0.73463*0.73385
02/04/2011 12:10:00*0.73435*0.73435*0.73447*0.73376
02/04/2011 12:15:00*0.73435*0.73436*0.73453*0.73413
02/04/2011 12:20:00*0.73436*0.73431*0.73446*0.73385
02/04/2011 12:25:00*0.73431*0.73475*0.73495*0.73423
02/04/2011 12:30:00*0.73475*0.73413*0.73501*0.73402
02/04/2011 12:35:00*0.73413*0.73414*0.73438*0.73411
02/04/2011 12:40:00*0.73414*0.73446*0.73458*0.73385
02/04/2011 12:45:00*0.73446*0.73401*0.73446*0.73396
02/04/2011 12:50:00*0.73401*0.73395*0.73412*0.73367
02/04/2011 12:55:00*0.73395*0.73427*0.73435*0.7338
02/04/2011 13:00:00*0.73427*0.73401*0.7344*0.73359
02/04/2011 13:05:00*0.73401*0.73389*0.73444*0.73379
02/04/2011 13:10:00*0.73389*0.7335*0.73402*0.7335
02/04/2011 13:15:00*0.7335*0.73383*0.73393*0.7335
02/04/2011 13:20:00*0.73383*0.73397*0.73414*0.7338
02/04/2011 13:25:00*0.73397*0.73439*0.73452*0.73396
02/04/2011 13:30:00*0.73439*0.73466*0.73487*0.73434
02/04/2011 13:35:00*0.73466*0.7348*0.73485*0.73453
02/04/2011 13:40:00*0.7348*0.73495*0.73505*0.73476
02/04/2011 13:45:00*0.73495*0.73487*0.73508*0.73482
02/04/2011 13:50:00*0.73487*0.7353*0.73537*0.73484
02/04/2011 13:55:00*0.7353*0.73536*0.7356*0.73518
02/04/2011 14:00:00*0.73536*0.73533*0.73593*0.73505
02/04/2011 14:05:00*0.73533*0.73506*0.73561*0.73503
02/04/2011 14:10:00*0.73506*0.73511*0.73545*0.73505
02/04/2011 14:15:00*0.73511*0.73511*0.73523*0.73488
02/04/2011 14:20:00*0.73511*0.7351*0.73538*0.73482
02/04/2011 14:25:00*0.7351*0.73482*0.73518*0.73471
02/04/2011 14:30:00*0.73482*0.73467*0.73499*0.73455
02/04/2011 14:35:00*0.73467*0.73478*0.73501*0.7346
02/04/2011 14:40:00*0.73478*0.73452*0.73513*0.73447
02/04/2011 14:45:00*0.73452*0.73448*0.73486*0.7342
02/04/2011 14:50:00*0.73448*0.734*0.73448*0.734
02/04/2011 14:55:00*0.734*0.73401*0.73442*0.73387
02/04/2011 15:00:00*0.73401*0.73386*0.73426*0.73342
02/04/2011 15:05:00*0.73386*0.73399*0.73404*0.73344
02/04/2011 15:10:00*0.73399*0.73389*0.73404*0.73389
02/04/2011 15:15:00*0.73389*0.73439*0.73443*0.73361
02/04/2011 15:20:00*0.73439*0.73439*0.73446*0.73404
02/04/2011 15:25:00*0.73439*0.73438*0.73458*0.73427
02/04/2011 15:30:00*0.73438*0.73412*0.73445*0.73397
02/04/2011 15:35:00*0.73412*0.73403*0.73412*0.7339
02/04/2011 15:40:00*0.73403*0.73371*0.73403*0.73325
02/04/2011 15:45:00*0.73371*0.73353*0.73387*0.73336
02/04/2011 15:50:00*0.73353*0.73369*0.73394*0.73353
02/04/2011 15:55:00*0.73369*0.73341*0.73369*0.73329
02/04/2011 16:00:00*0.73341*0.73335*0.73347*0.73326
02/04/2011 16:05:00*0.73335*0.73345*0.73345*0.73335
