02/02/2011 17:05:00*0.7269*0.72675*0.7269*0.72665
02/02/2011 17:10:00*0.72675*0.72621*0.72675*0.72615
02/02/2011 17:15:00*0.72621*0.72604*0.72631*0.7252
02/02/2011 17:20:00*0.72604*0.72679*0.72693*0.72604
02/02/2011 17:25:00*0.72679*0.72707*0.72736*0.72679
02/02/2011 17:30:00*0.72707*0.7267*0.72707*0.7266
02/02/2011 17:35:00*0.7267*0.72648*0.7267*0.72626
02/02/2011 17:40:00*0.72648*0.72661*0.72677*0.72632
02/02/2011 17:45:00*0.72661*0.72649*0.72661*0.7263
02/02/2011 17:50:00*0.72649*0.72691*0.72693*0.7264
02/02/2011 17:55:00*0.72691*0.72685*0.72704*0.72685
02/02/2011 18:00:00*0.72685*0.72665*0.72695*0.72662
02/02/2011 18:05:00*0.72665*0.72688*0.72696*0.72654
02/02/2011 18:10:00*0.72688*0.72683*0.72696*0.72664
02/02/2011 18:15:00*0.72683*0.72686*0.72689*0.72664
02/02/2011 18:20:00*0.72686*0.72684*0.72712*0.72665
02/02/2011 18:25:00*0.72684*0.72717*0.7272*0.72677
02/02/2011 18:30:00*0.72717*0.72686*0.72717*0.72675
02/02/2011 18:35:00*0.72686*0.72745*0.72759*0.72686
02/02/2011 18:40:00*0.72745*0.72763*0.72778*0.72733
02/02/2011 18:45:00*0.72763*0.72806*0.72807*0.72727
02/02/2011 18:50:00*0.72806*0.72748*0.72817*0.72734
02/02/2011 18:55:00*0.72748*0.72697*0.72748*0.72675
02/02/2011 19:00:00*0.72697*0.72692*0.7274*0.72692
02/02/2011 19:05:00*0.72692*0.72715*0.72719*0.72689
02/02/2011 19:10:00*0.72715*0.72746*0.72765*0.72715
02/02/2011 19:15:00*0.72746*0.72809*0.72809*0.72745
02/02/2011 19:20:00*0.72809*0.72764*0.7281*0.72756
02/02/2011 19:25:00*0.72764*0.72773*0.72781*0.72748
02/02/2011 19:30:00*0.72773*0.72773*0.72775*0.7274
02/02/2011 19:35:00*0.72773*0.72754*0.72781*0.72729
02/02/2011 19:40:00*0.72754*0.72747*0.72765*0.72735
02/02/2011 19:45:00*0.72747*0.72605*0.72747*0.72605
02/02/2011 19:50:00*0.72605*0.72635*0.7264*0.72595
02/02/2011 19:55:00*0.72635*0.72665*0.72677*0.72632
02/02/2011 20:00:00*0.72665*0.72685*0.72685*0.72625
02/02/2011 20:05:00*0.72685*0.72675*0.72725*0.72675
02/02/2011 20:10:00*0.72675*0.72675*0.72685*0.72645
02/02/2011 20:15:00*0.72675*0.72687*0.72705*0.72665
02/02/2011 20:20:00*0.72687*0.72635*0.72696*0.72635
02/02/2011 20:25:00*0.72635*0.72665*0.72666*0.7263
02/02/2011 20:30:00*0.72665*0.72725*0.72735*0.72655
02/02/2011 20:35:00*0.72725*0.72755*0.72755*0.72715
02/02/2011 20:40:00*0.72755*0.72706*0.72765*0.72665
02/02/2011 20:45:00*0.72706*0.72723*0.72723*0.72706
02/02/2011 20:50:00*0.72723*0.7274*0.72743*0.72723
02/02/2011 20:55:00*0.7274*0.72705*0.72758*0.72705
02/02/2011 21:00:00*0.72705*0.72705*0.72725*0.72705
02/02/2011 21:05:00*0.72705*0.72705*0.7272*0.72699
02/02/2011 21:10:00*0.72705*0.72685*0.72715*0.72675
02/02/2011 21:15:00*0.72685*0.72675*0.72685*0.72675
02/02/2011 21:20:00*0.72675*0.72675*0.72685*0.72665
02/02/2011 21:25:00*0.72675*0.72675*0.72685*0.72675
02/02/2011 21:30:00*0.72675*0.72671*0.72685*0.72645
02/02/2011 21:35:00*0.72671*0.72655*0.72671*0.72655
02/02/2011 21:40:00*0.72655*0.72675*0.72675*0.72651
02/02/2011 21:45:00*0.72675*0.72679*0.72685*0.72675
02/02/2011 21:50:00*0.72679*0.72695*0.72705*0.72679
02/02/2011 21:55:00*0.72695*0.72696*0.72705*0.72675
02/02/2011 22:00:00*0.72696*0.72665*0.72696*0.72645
02/02/2011 22:05:00*0.72665*0.72625*0.72687*0.72625
02/02/2011 22:10:00*0.72625*0.72624*0.72635*0.72613
02/02/2011 22:15:00*0.72624*0.72604*0.72625*0.72595
02/02/2011 22:20:00*0.72604*0.72605*0.72609*0.72599
02/02/2011 22:25:00*0.72605*0.72587*0.72612*0.72568
02/02/2011 22:30:00*0.72587*0.72595*0.72606*0.72587
02/02/2011 22:35:00*0.72595*0.72595*0.72599*0.72577
02/02/2011 22:40:00*0.72595*0.72575*0.72596*0.7257
02/02/2011 22:45:00*0.72575*0.72599*0.72605*0.72575
02/02/2011 22:50:00*0.72599*0.72636*0.72647*0.72598
02/02/2011 22:55:00*0.72636*0.72585*0.7264*0.72585
02/02/2011 23:00:00*0.72585*0.72545*0.72595*0.72545
02/02/2011 23:05:00*0.72545*0.72555*0.72585*0.72535
02/02/2011 23:10:00*0.72555*0.72555*0.72577*0.72545
02/02/2011 23:15:00*0.72555*0.72537*0.72559*0.72525
02/02/2011 23:20:00*0.72537*0.72552*0.72554*0.72515
02/02/2011 23:25:00*0.72552*0.72536*0.72556*0.72535
02/02/2011 23:30:00*0.72536*0.72516*0.72545*0.72499
02/02/2011 23:35:00*0.72516*0.72515*0.72527*0.72499
02/02/2011 23:40:00*0.72515*0.72511*0.72535*0.72504
02/02/2011 23:45:00*0.72511*0.72515*0.72527*0.72511
02/02/2011 23:50:00*0.72515*0.7256*0.7256*0.72507
02/02/2011 23:55:00*0.7256*0.72585*0.72586*0.72545
02/03/2011 00:00:00*0.72585*0.72591*0.72609*0.72568
02/03/2011 00:05:00*0.72591*0.72596*0.72615*0.72576
02/03/2011 00:10:00*0.72596*0.72585*0.72605*0.72566
02/03/2011 00:15:00*0.72585*0.72595*0.72605*0.72576
02/03/2011 00:20:00*0.72595*0.72607*0.72625*0.72587
02/03/2011 00:25:00*0.72607*0.72605*0.72615*0.72585
02/03/2011 00:30:00*0.72605*0.72596*0.72615*0.72596
02/03/2011 00:35:00*0.72596*0.72515*0.72605*0.72495
02/03/2011 00:40:00*0.72515*0.72495*0.72515*0.72466
02/03/2011 00:45:00*0.72495*0.72515*0.72518*0.72485
02/03/2011 00:50:00*0.72515*0.72488*0.72515*0.72465
02/03/2011 00:55:00*0.72488*0.72475*0.72515*0.72462
02/03/2011 01:00:00*0.72475*0.72476*0.72495*0.72458
02/03/2011 01:05:00*0.72476*0.72446*0.72476*0.72435
02/03/2011 01:10:00*0.72446*0.72475*0.72475*0.72445
02/03/2011 01:15:00*0.72475*0.72463*0.72485*0.72445
02/03/2011 01:20:00*0.72463*0.72481*0.72481*0.72445
02/03/2011 01:25:00*0.72481*0.72515*0.72515*0.72478
02/03/2011 01:30:00*0.72515*0.725*0.72525*0.72499
02/03/2011 01:35:00*0.725*0.72503*0.72517*0.72495
02/03/2011 01:40:00*0.72503*0.72525*0.72525*0.72498
02/03/2011 01:45:00*0.72525*0.72537*0.72555*0.72485
02/03/2011 01:50:00*0.72537*0.7253*0.72565*0.72515
02/03/2011 01:55:00*0.7253*0.72505*0.7253*0.72485
02/03/2011 02:00:00*0.72505*0.72508*0.72518*0.72485
02/03/2011 02:05:00*0.72508*0.72517*0.72518*0.7249
02/03/2011 02:10:00*0.72517*0.72548*0.7255*0.72513
02/03/2011 02:15:00*0.72548*0.72553*0.72558*0.72532
02/03/2011 02:20:00*0.72553*0.72556*0.72565*0.72539
02/03/2011 02:25:00*0.72556*0.7259*0.72596*0.72556
02/03/2011 02:30:00*0.7259*0.7262*0.72641*0.72582
02/03/2011 02:35:00*0.7262*0.7272*0.72725*0.72619
02/03/2011 02:40:00*0.7272*0.72765*0.72775*0.7272
02/03/2011 02:45:00*0.72765*0.72864*0.72864*0.7275
02/03/2011 02:50:00*0.72864*0.72829*0.72916*0.72829
02/03/2011 02:55:00*0.72829*0.72779*0.72839*0.72755
02/03/2011 03:00:00*0.72779*0.7282*0.7282*0.72756
02/03/2011 03:05:00*0.7282*0.72745*0.72876*0.72735
02/03/2011 03:10:00*0.72745*0.72739*0.72787*0.72705
02/03/2011 03:15:00*0.72739*0.72775*0.72812*0.72735
02/03/2011 03:20:00*0.72775*0.72855*0.72874*0.72769
02/03/2011 03:25:00*0.72855*0.72811*0.72868*0.72801
02/03/2011 03:30:00*0.72811*0.72801*0.7282*0.72758
02/03/2011 03:35:00*0.72801*0.72779*0.72824*0.72772
02/03/2011 03:40:00*0.72779*0.72795*0.72813*0.72765
02/03/2011 03:45:00*0.72795*0.72801*0.72841*0.7279
02/03/2011 03:50:00*0.72801*0.72788*0.7282*0.72742
02/03/2011 03:55:00*0.72788*0.72795*0.7282*0.72772
02/03/2011 04:00:00*0.72795*0.72775*0.72802*0.72772
02/03/2011 04:05:00*0.72775*0.72742*0.72778*0.72737
02/03/2011 04:10:00*0.72742*0.7274*0.72758*0.7272
02/03/2011 04:15:00*0.7274*0.72771*0.72794*0.72728
02/03/2011 04:20:00*0.72771*0.72715*0.72807*0.72715
02/03/2011 04:25:00*0.72715*0.72744*0.72744*0.72696
02/03/2011 04:30:00*0.72744*0.72814*0.72814*0.72738
02/03/2011 04:35:00*0.72814*0.72808*0.72876*0.72755
02/03/2011 04:40:00*0.72808*0.72842*0.72842*0.72755
02/03/2011 04:45:00*0.72842*0.72874*0.72896*0.72836
02/03/2011 04:50:00*0.72874*0.72835*0.72892*0.72795
02/03/2011 04:55:00*0.72835*0.72854*0.7287*0.72835
02/03/2011 05:00:00*0.72854*0.72846*0.72881*0.72827
02/03/2011 05:05:00*0.72846*0.72815*0.72859*0.72789
02/03/2011 05:10:00*0.72815*0.72826*0.72835*0.72801
02/03/2011 05:15:00*0.72826*0.7281*0.72834*0.72793
02/03/2011 05:20:00*0.7281*0.72825*0.72843*0.72797
02/03/2011 05:25:00*0.72825*0.72851*0.72883*0.72824
02/03/2011 05:30:00*0.72851*0.72922*0.72926*0.72849
02/03/2011 05:35:00*0.72922*0.72908*0.7293*0.72887
02/03/2011 05:40:00*0.72908*0.72944*0.72952*0.72889
02/03/2011 05:45:00*0.72944*0.72892*0.72949*0.72873
02/03/2011 05:50:00*0.72892*0.72869*0.72909*0.72846
02/03/2011 05:55:00*0.72869*0.72859*0.72879*0.7284
02/03/2011 06:00:00*0.72859*0.72867*0.72876*0.72851
02/03/2011 06:05:00*0.72867*0.72821*0.72867*0.72812
02/03/2011 06:10:00*0.72821*0.72795*0.72824*0.72787
02/03/2011 06:15:00*0.72795*0.72797*0.72823*0.72775
02/03/2011 06:20:00*0.72797*0.72814*0.72847*0.72793
02/03/2011 06:25:00*0.72814*0.7286*0.72861*0.72812
02/03/2011 06:30:00*0.7286*0.72855*0.72865*0.72839
02/03/2011 06:35:00*0.72855*0.72845*0.72866*0.72839
02/03/2011 06:40:00*0.72845*0.72801*0.72845*0.72781
02/03/2011 06:45:00*0.72801*0.72875*0.72886*0.72801
02/03/2011 06:50:00*0.72875*0.72925*0.72926*0.72832
02/03/2011 06:55:00*0.72925*0.72893*0.72928*0.72885
02/03/2011 07:00:00*0.72893*0.72828*0.72906*0.72825
02/03/2011 07:05:00*0.72828*0.72825*0.72889*0.72825
02/03/2011 07:10:00*0.72825*0.72813*0.72851*0.7281
02/03/2011 07:15:00*0.72813*0.72801*0.72834*0.72768
02/03/2011 07:20:00*0.72801*0.72798*0.72826*0.72789
02/03/2011 07:25:00*0.72798*0.72841*0.7286*0.72792
02/03/2011 07:30:00*0.72841*0.72827*0.72865*0.72821
02/03/2011 07:35:00*0.72827*0.72812*0.72835*0.72805
02/03/2011 07:40:00*0.72812*0.72803*0.72824*0.72797
02/03/2011 07:45:00*0.72803*0.72793*0.72818*0.72779
02/03/2011 07:50:00*0.72793*0.72798*0.72826*0.72781
02/03/2011 07:55:00*0.72798*0.7285*0.72871*0.72798
02/03/2011 08:00:00*0.7285*0.72888*0.72898*0.72836
02/03/2011 08:05:00*0.72888*0.72928*0.72928*0.72882
02/03/2011 08:10:00*0.72928*0.72857*0.72951*0.72852
02/03/2011 08:15:00*0.72857*0.72846*0.72898*0.72843
02/03/2011 08:20:00*0.72846*0.72839*0.72875*0.72806
02/03/2011 08:25:00*0.72839*0.72856*0.72875*0.72839
02/03/2011 08:30:00*0.72856*0.72924*0.72924*0.72854
02/03/2011 08:35:00*0.72924*0.72915*0.72992*0.72898
02/03/2011 08:40:00*0.72915*0.7306*0.7306*0.72915
02/03/2011 08:45:00*0.7306*0.73085*0.73119*0.73021
02/03/2011 08:50:00*0.73085*0.73065*0.73114*0.73009
02/03/2011 08:55:00*0.73065*0.72989*0.73092*0.72975
02/03/2011 09:00:00*0.72989*0.73026*0.73063*0.72989
02/03/2011 09:05:00*0.73026*0.73099*0.73106*0.73004
02/03/2011 09:10:00*0.73099*0.73211*0.73211*0.73095
02/03/2011 09:15:00*0.73211*0.73187*0.73259*0.73167
02/03/2011 09:20:00*0.73187*0.7323*0.73248*0.73175
02/03/2011 09:25:00*0.7323*0.73141*0.73236*0.73138
02/03/2011 09:30:00*0.73141*0.73239*0.73256*0.73141
02/03/2011 09:35:00*0.73239*0.73204*0.73253*0.7317
02/03/2011 09:40:00*0.73204*0.732*0.73207*0.73153
02/03/2011 09:45:00*0.732*0.73168*0.73207*0.73164
02/03/2011 09:50:00*0.73168*0.73192*0.73234*0.73168
02/03/2011 09:55:00*0.73192*0.73214*0.73237*0.73183
02/03/2011 10:00:00*0.73214*0.73125*0.73215*0.73125
02/03/2011 10:05:00*0.73125*0.73225*0.73347*0.73115
02/03/2011 10:10:00*0.73225*0.73157*0.73249*0.73143
02/03/2011 10:15:00*0.73157*0.73083*0.73157*0.73068
02/03/2011 10:20:00*0.73083*0.73102*0.73128*0.73058
02/03/2011 10:25:00*0.73102*0.73039*0.73129*0.73022
02/03/2011 10:30:00*0.73039*0.72973*0.73054*0.7293
02/03/2011 10:35:00*0.72973*0.73*0.73039*0.72928
02/03/2011 10:40:00*0.73*0.7296*0.73016*0.72928
02/03/2011 10:45:00*0.7296*0.7301*0.73024*0.72956
02/03/2011 10:50:00*0.7301*0.7304*0.73044*0.73001
02/03/2011 10:55:00*0.7304*0.73053*0.73071*0.73034
02/03/2011 11:00:00*0.73053*0.73079*0.73107*0.73011
02/03/2011 11:05:00*0.73079*0.7303*0.73091*0.73012
02/03/2011 11:10:00*0.7303*0.73039*0.73039*0.72991
02/03/2011 11:15:00*0.73039*0.73124*0.73158*0.73015
02/03/2011 11:20:00*0.73124*0.73089*0.73135*0.73089
02/03/2011 11:25:00*0.73089*0.73132*0.73145*0.73077
02/03/2011 11:30:00*0.73132*0.73117*0.73149*0.73113
02/03/2011 11:35:00*0.73117*0.73143*0.73149*0.73096
02/03/2011 11:40:00*0.73143*0.7315*0.73179*0.73136
02/03/2011 11:45:00*0.7315*0.7308*0.73153*0.73061
02/03/2011 11:50:00*0.7308*0.72982*0.73089*0.72975
02/03/2011 11:55:00*0.72982*0.72874*0.72989*0.72865
02/03/2011 12:00:00*0.72874*0.72965*0.73004*0.72809
02/03/2011 12:05:00*0.72965*0.72942*0.72989*0.72931
02/03/2011 12:10:00*0.72942*0.72926*0.72942*0.7289
02/03/2011 12:15:00*0.72926*0.72955*0.72955*0.72915
02/03/2011 12:20:00*0.72955*0.72983*0.72995*0.72936
02/03/2011 12:25:00*0.72983*0.72985*0.72998*0.72969
02/03/2011 12:30:00*0.72985*0.72985*0.73006*0.72969
02/03/2011 12:35:00*0.72985*0.73011*0.73027*0.72956
02/03/2011 12:40:00*0.73011*0.72977*0.73016*0.72968
02/03/2011 12:45:00*0.72977*0.72973*0.73015*0.7297
02/03/2011 12:50:00*0.72973*0.72949*0.72973*0.72935
02/03/2011 12:55:00*0.72949*0.72944*0.72996*0.72944
02/03/2011 13:00:00*0.72944*0.72989*0.72998*0.72942
02/03/2011 13:05:00*0.72989*0.72985*0.73004*0.72937
02/03/2011 13:10:00*0.72985*0.73008*0.73044*0.72979
02/03/2011 13:15:00*0.73008*0.72995*0.73025*0.72992
02/03/2011 13:20:00*0.72995*0.72994*0.7304*0.72989
02/03/2011 13:25:00*0.72994*0.72983*0.73011*0.72983
02/03/2011 13:30:00*0.72983*0.72993*0.73013*0.72975
02/03/2011 13:35:00*0.72993*0.72973*0.73001*0.72972
02/03/2011 13:40:00*0.72973*0.72995*0.72995*0.72944
02/03/2011 13:45:00*0.72995*0.73002*0.73021*0.72977
02/03/2011 13:50:00*0.73002*0.73054*0.73056*0.72994
02/03/2011 13:55:00*0.73054*0.73074*0.73087*0.73054
02/03/2011 14:00:00*0.73074*0.73048*0.73087*0.73043
02/03/2011 14:05:00*0.73048*0.73072*0.73089*0.73045
02/03/2011 14:10:00*0.73072*0.73036*0.73072*0.73018
02/03/2011 14:15:00*0.73036*0.7304*0.73061*0.73023
02/03/2011 14:20:00*0.7304*0.72989*0.73047*0.72989
02/03/2011 14:25:00*0.72989*0.73018*0.73019*0.72986
02/03/2011 14:30:00*0.73018*0.7306*0.73063*0.73018
02/03/2011 14:35:00*0.7306*0.73078*0.73078*0.73049
02/03/2011 14:40:00*0.73078*0.73054*0.7308*0.73054
02/03/2011 14:45:00*0.73054*0.73056*0.73074*0.7305
02/03/2011 14:50:00*0.73056*0.73029*0.73058*0.73022
02/03/2011 14:55:00*0.73029*0.73017*0.73029*0.72999
02/03/2011 15:00:00*0.73017*0.73006*0.7305*0.73006
02/03/2011 15:05:00*0.73006*0.73045*0.7305*0.73002
02/03/2011 15:10:00*0.73045*0.73035*0.73062*0.73031
02/03/2011 15:15:00*0.73035*0.73038*0.73043*0.73011
02/03/2011 15:20:00*0.73038*0.73062*0.73071*0.73038
02/03/2011 15:25:00*0.73062*0.7309*0.73117*0.73057
02/03/2011 15:30:00*0.7309*0.73068*0.7309*0.73057
02/03/2011 15:35:00*0.73068*0.73093*0.7311*0.73064
02/03/2011 15:40:00*0.73093*0.73148*0.73162*0.73093
02/03/2011 15:45:00*0.73148*0.73138*0.73175*0.73128
02/03/2011 15:50:00*0.73138*0.73093*0.73201*0.73093
02/03/2011 15:55:00*0.73093*0.73076*0.73128*0.73073
02/03/2011 16:00:00*0.73076*0.73081*0.73095*0.73073
02/03/2011 16:05:00*0.73081*0.73081*0.73089*0.73033
02/03/2011 16:10:00*0.73081*0.73075*0.73085*0.73045
02/03/2011 16:15:00*0.73075*0.73052*0.73085*0.73052
02/03/2011 16:20:00*0.73052*0.73035*0.73073*0.73035
02/03/2011 16:25:00*0.73035*0.73035*0.7305*0.73011
02/03/2011 16:30:00*0.73035*0.73071*0.73087*0.73035
02/03/2011 16:35:00*0.73071*0.7304*0.73086*0.73026
02/03/2011 16:40:00*0.7304*0.73081*0.73094*0.73035
02/03/2011 16:45:00*0.73081*0.73079*0.73094*0.73065
02/03/2011 16:50:00*0.73079*0.7305*0.73093*0.73025
02/03/2011 16:55:00*0.7305*0.7307*0.73095*0.7304
02/03/2011 17:00:00*0.7307*0.7307*0.73125*0.73055
