02/01/2011 17:05:00*0.73084*0.73037*0.73084*0.7295
02/01/2011 17:10:00*0.73037*0.73037*0.73037*0.73037
02/01/2011 17:15:00*0.73037*0.73019*0.73037*0.73005
02/01/2011 17:20:00*0.73019*0.73015*0.73019*0.72985
02/01/2011 17:25:00*0.73015*0.73025*0.73025*0.73007
02/01/2011 17:30:00*0.73025*0.73015*0.73025*0.73005
02/01/2011 17:35:00*0.73015*0.72992*0.73038*0.72983
02/01/2011 17:40:00*0.72992*0.7296*0.72992*0.72955
02/01/2011 17:45:00*0.7296*0.72955*0.72967*0.72955
02/01/2011 17:50:00*0.72955*0.72975*0.72975*0.72955
02/01/2011 17:55:00*0.72975*0.72992*0.72995*0.72974
02/01/2011 18:00:00*0.72992*0.72985*0.73003*0.72985
02/01/2011 18:05:00*0.72985*0.73056*0.7308*0.72985
02/01/2011 18:10:00*0.73056*0.73059*0.73085*0.73029
02/01/2011 18:15:00*0.73059*0.73086*0.73086*0.73036
02/01/2011 18:20:00*0.73086*0.73094*0.73111*0.7304
02/01/2011 18:25:00*0.73094*0.73072*0.73097*0.73045
02/01/2011 18:30:00*0.73072*0.7306*0.73083*0.73046
02/01/2011 18:35:00*0.7306*0.73106*0.73113*0.73056
02/01/2011 18:40:00*0.73106*0.73088*0.73113*0.73078
02/01/2011 18:45:00*0.73088*0.7308*0.73108*0.7308
02/01/2011 18:50:00*0.7308*0.73097*0.7312*0.73076
02/01/2011 18:55:00*0.73097*0.73129*0.73138*0.73089
02/01/2011 19:00:00*0.73129*0.73134*0.73145*0.73114
02/01/2011 19:05:00*0.73134*0.73153*0.73175*0.73133
02/01/2011 19:10:00*0.73153*0.73112*0.73153*0.73112
02/01/2011 19:15:00*0.73112*0.7315*0.7315*0.73105
02/01/2011 19:20:00*0.7315*0.73165*0.73185*0.73117
02/01/2011 19:25:00*0.73165*0.73145*0.73167*0.73125
02/01/2011 19:30:00*0.73145*0.73115*0.73145*0.73099
02/01/2011 19:35:00*0.73115*0.73125*0.73125*0.73115
02/01/2011 19:40:00*0.73125*0.73113*0.73131*0.73105
02/01/2011 19:45:00*0.73113*0.73095*0.73125*0.73095
02/01/2011 19:50:00*0.73095*0.73086*0.73095*0.73075
02/01/2011 19:55:00*0.73086*0.73095*0.73095*0.73075
02/01/2011 20:00:00*0.73095*0.73085*0.73105*0.73075
02/01/2011 20:05:00*0.73085*0.73065*0.73085*0.73055
02/01/2011 20:10:00*0.73065*0.73118*0.7312*0.73059
02/01/2011 20:15:00*0.73118*0.73095*0.73118*0.73074
02/01/2011 20:20:00*0.73095*0.73085*0.73105*0.73055
02/01/2011 20:25:00*0.73085*0.73038*0.73095*0.73038
02/01/2011 20:30:00*0.73038*0.73035*0.73045*0.73027
02/01/2011 20:35:00*0.73035*0.73055*0.73075*0.73015
02/01/2011 20:40:00*0.73055*0.73035*0.73055*0.73026
02/01/2011 20:45:00*0.73035*0.72995*0.73045*0.72995
02/01/2011 20:50:00*0.72995*0.72985*0.73*0.72972
02/01/2011 20:55:00*0.72985*0.73005*0.73008*0.72985
02/01/2011 21:00:00*0.73005*0.73055*0.73065*0.72995
02/01/2011 21:05:00*0.73055*0.73055*0.73055*0.73045
02/01/2011 21:10:00*0.73055*0.73052*0.73065*0.73025
02/01/2011 21:15:00*0.73052*0.73055*0.73065*0.73052
02/01/2011 21:20:00*0.73055*0.73085*0.73095*0.73035
02/01/2011 21:25:00*0.73085*0.73077*0.73095*0.73077
02/01/2011 21:30:00*0.73077*0.73067*0.73086*0.73059
02/01/2011 21:35:00*0.73067*0.73097*0.73097*0.73044
02/01/2011 21:40:00*0.73097*0.73095*0.73099*0.7308
02/01/2011 21:45:00*0.73095*0.73095*0.73105*0.73095
02/01/2011 21:50:00*0.73095*0.73095*0.73095*0.73085
02/01/2011 21:55:00*0.73095*0.73095*0.73105*0.73095
02/01/2011 22:00:00*0.73095*0.73125*0.73125*0.73094
02/01/2011 22:05:00*0.73125*0.73095*0.73125*0.73095
02/01/2011 22:10:00*0.73095*0.73079*0.73095*0.73078
02/01/2011 22:15:00*0.73079*0.73119*0.73136*0.73078
02/01/2011 22:20:00*0.73119*0.73102*0.73125*0.73102
02/01/2011 22:25:00*0.73102*0.73122*0.73148*0.73102
02/01/2011 22:30:00*0.73122*0.73118*0.73138*0.73114
02/01/2011 22:35:00*0.73118*0.73115*0.73126*0.73095
02/01/2011 22:40:00*0.73115*0.73108*0.73117*0.73098
02/01/2011 22:45:00*0.73108*0.73085*0.73135*0.73076
02/01/2011 22:50:00*0.73085*0.73105*0.73105*0.73075
02/01/2011 22:55:00*0.73105*0.73075*0.73105*0.73065
02/01/2011 23:00:00*0.73075*0.73095*0.73125*0.73066
02/01/2011 23:05:00*0.73095*0.73098*0.73135*0.73075
02/01/2011 23:10:00*0.73098*0.73089*0.73115*0.73068
02/01/2011 23:15:00*0.73089*0.73115*0.73142*0.73089
02/01/2011 23:20:00*0.73115*0.73115*0.73125*0.73115
02/01/2011 23:25:00*0.73115*0.73105*0.73116*0.73099
02/01/2011 23:30:00*0.73105*0.73094*0.73108*0.7307
02/01/2011 23:35:00*0.73094*0.73075*0.73097*0.73055
02/01/2011 23:40:00*0.73075*0.73066*0.73078*0.73049
02/01/2011 23:45:00*0.73066*0.73067*0.73077*0.73058
02/01/2011 23:50:00*0.73067*0.73065*0.73069*0.73058
02/01/2011 23:55:00*0.73065*0.73005*0.73069*0.73005
02/02/2011 00:00:00*0.73005*0.72995*0.7301*0.7298
02/02/2011 00:05:00*0.72995*0.72956*0.72996*0.72955
02/02/2011 00:10:00*0.72956*0.72879*0.72956*0.72875
02/02/2011 00:15:00*0.72879*0.72898*0.72907*0.72875
02/02/2011 00:20:00*0.72898*0.72895*0.72905*0.72888
02/02/2011 00:25:00*0.72895*0.72915*0.72915*0.72885
02/02/2011 00:30:00*0.72915*0.72835*0.72915*0.72819
02/02/2011 00:35:00*0.72835*0.72835*0.72865*0.72815
02/02/2011 00:40:00*0.72835*0.72845*0.72855*0.72825
02/02/2011 00:45:00*0.72845*0.72825*0.72845*0.72815
02/02/2011 00:50:00*0.72825*0.72845*0.72855*0.72815
02/02/2011 00:55:00*0.72845*0.72845*0.72855*0.72815
02/02/2011 01:00:00*0.72845*0.72836*0.72855*0.72835
02/02/2011 01:05:00*0.72836*0.72835*0.72865*0.72825
02/02/2011 01:10:00*0.72835*0.7291*0.72915*0.72835
02/02/2011 01:15:00*0.7291*0.72885*0.7291*0.72868
02/02/2011 01:20:00*0.72885*0.72885*0.72887*0.72865
02/02/2011 01:25:00*0.72885*0.72887*0.72895*0.72875
02/02/2011 01:30:00*0.72887*0.72868*0.72895*0.7286
02/02/2011 01:35:00*0.72868*0.72858*0.72879*0.72851
02/02/2011 01:40:00*0.72858*0.72881*0.72885*0.72845
02/02/2011 01:45:00*0.72881*0.72895*0.72907*0.7287
02/02/2011 01:50:00*0.72895*0.72899*0.72935*0.72895
02/02/2011 01:55:00*0.72899*0.72895*0.72915*0.72891
02/02/2011 02:00:00*0.72895*0.72957*0.72965*0.72895
02/02/2011 02:05:00*0.72957*0.72906*0.72957*0.72896
02/02/2011 02:10:00*0.72906*0.72883*0.72929*0.72883
02/02/2011 02:15:00*0.72883*0.7282*0.72905*0.7281
02/02/2011 02:20:00*0.7282*0.72859*0.72881*0.72797
02/02/2011 02:25:00*0.72859*0.72846*0.72875*0.72808
02/02/2011 02:30:00*0.72846*0.72856*0.72889*0.72846
02/02/2011 02:35:00*0.72856*0.7282*0.7286*0.72793
02/02/2011 02:40:00*0.7282*0.72875*0.72879*0.72801
02/02/2011 02:45:00*0.72875*0.72912*0.72912*0.72853
02/02/2011 02:50:00*0.72912*0.72862*0.72912*0.72859
02/02/2011 02:55:00*0.72862*0.72925*0.72925*0.72862
02/02/2011 03:00:00*0.72925*0.7297*0.72985*0.72925
02/02/2011 03:05:00*0.7297*0.72899*0.72975*0.72895
02/02/2011 03:10:00*0.72899*0.72921*0.72954*0.72889
02/02/2011 03:15:00*0.72921*0.72915*0.72935*0.72885
02/02/2011 03:20:00*0.72915*0.72929*0.7293*0.7288
02/02/2011 03:25:00*0.72929*0.72905*0.72931*0.72895
02/02/2011 03:30:00*0.72905*0.72905*0.72948*0.72889
02/02/2011 03:35:00*0.72905*0.72886*0.72905*0.72826
02/02/2011 03:40:00*0.72886*0.72817*0.72886*0.72785
02/02/2011 03:45:00*0.72817*0.72815*0.72876*0.72795
02/02/2011 03:50:00*0.72815*0.72845*0.72871*0.72815
02/02/2011 03:55:00*0.72845*0.72918*0.72919*0.72825
02/02/2011 04:00:00*0.72918*0.72929*0.72955*0.72905
02/02/2011 04:05:00*0.72929*0.72962*0.72966*0.72921
02/02/2011 04:10:00*0.72962*0.72971*0.72998*0.72955
02/02/2011 04:15:00*0.72971*0.7298*0.72995*0.72962
02/02/2011 04:20:00*0.7298*0.72965*0.72988*0.72959
02/02/2011 04:25:00*0.72965*0.73034*0.73043*0.72922
02/02/2011 04:30:00*0.73034*0.73022*0.73069*0.7301
02/02/2011 04:35:00*0.73022*0.73034*0.73046*0.72983
02/02/2011 04:40:00*0.73034*0.73095*0.73099*0.73016
02/02/2011 04:45:00*0.73095*0.73062*0.73095*0.73061
02/02/2011 04:50:00*0.73062*0.7305*0.73077*0.73035
02/02/2011 04:55:00*0.7305*0.72966*0.73056*0.72966
02/02/2011 05:00:00*0.72966*0.73058*0.73058*0.72966
02/02/2011 05:05:00*0.73058*0.73062*0.73069*0.73004
02/02/2011 05:10:00*0.73062*0.73077*0.73098*0.73062
02/02/2011 05:15:00*0.73077*0.73089*0.73112*0.73065
02/02/2011 05:20:00*0.73089*0.73126*0.7314*0.73078
02/02/2011 05:25:00*0.73126*0.73139*0.7318*0.73126
02/02/2011 05:30:00*0.73139*0.73147*0.73196*0.73113
02/02/2011 05:35:00*0.73147*0.73116*0.73156*0.73113
02/02/2011 05:40:00*0.73116*0.73105*0.73144*0.73098
02/02/2011 05:45:00*0.73105*0.73123*0.73128*0.7309
02/02/2011 05:50:00*0.73123*0.73099*0.73137*0.73099
02/02/2011 05:55:00*0.73099*0.73112*0.7312*0.73092
02/02/2011 06:00:00*0.73112*0.73081*0.73124*0.73081
02/02/2011 06:05:00*0.73081*0.73067*0.73102*0.73064
02/02/2011 06:10:00*0.73067*0.7309*0.7309*0.73054
02/02/2011 06:15:00*0.7309*0.73093*0.73102*0.7305
02/02/2011 06:20:00*0.73093*0.73125*0.73131*0.7308
02/02/2011 06:25:00*0.73125*0.73129*0.73139*0.73105
02/02/2011 06:30:00*0.73129*0.73212*0.73235*0.73116
02/02/2011 06:35:00*0.73212*0.73263*0.73283*0.73211
02/02/2011 06:40:00*0.73263*0.7323*0.73285*0.73226
02/02/2011 06:45:00*0.7323*0.73249*0.73263*0.73217
02/02/2011 06:50:00*0.73249*0.73284*0.73305*0.73249
02/02/2011 06:55:00*0.73284*0.73308*0.73355*0.73283
02/02/2011 07:00:00*0.73308*0.73347*0.73375*0.73306
02/02/2011 07:05:00*0.73347*0.73339*0.73355*0.73304
02/02/2011 07:10:00*0.73339*0.73316*0.73365*0.73305
02/02/2011 07:15:00*0.73316*0.733*0.73326*0.73286
02/02/2011 07:20:00*0.733*0.73337*0.7335*0.733
02/02/2011 07:25:00*0.73337*0.73336*0.73352*0.73324
02/02/2011 07:30:00*0.73336*0.73289*0.73336*0.73279
02/02/2011 07:35:00*0.73289*0.73103*0.73295*0.73103
02/02/2011 07:40:00*0.73103*0.73011*0.73103*0.72991
02/02/2011 07:45:00*0.73011*0.73075*0.7308*0.72986
02/02/2011 07:50:00*0.73075*0.73057*0.73075*0.73022
02/02/2011 07:55:00*0.73057*0.73169*0.73169*0.73057
02/02/2011 08:00:00*0.73169*0.73134*0.7317*0.73133
02/02/2011 08:05:00*0.73134*0.73182*0.73185*0.7312
02/02/2011 08:10:00*0.73182*0.7312*0.73182*0.73102
02/02/2011 08:15:00*0.7312*0.73073*0.73174*0.73073
02/02/2011 08:20:00*0.73073*0.73191*0.73249*0.73073
02/02/2011 08:25:00*0.73191*0.73181*0.73199*0.73132
02/02/2011 08:30:00*0.73181*0.73075*0.73182*0.73068
02/02/2011 08:35:00*0.73075*0.72965*0.73078*0.72963
02/02/2011 08:40:00*0.72965*0.72975*0.72987*0.72914
02/02/2011 08:45:00*0.72975*0.73043*0.73059*0.72941
02/02/2011 08:50:00*0.73043*0.73033*0.73061*0.73027
02/02/2011 08:55:00*0.73033*0.73031*0.73047*0.72996
02/02/2011 09:00:00*0.73031*0.73002*0.73049*0.7299
02/02/2011 09:05:00*0.73002*0.72862*0.73009*0.72839
02/02/2011 09:10:00*0.72862*0.72907*0.72932*0.72847
02/02/2011 09:15:00*0.72907*0.7293*0.72954*0.72889
02/02/2011 09:20:00*0.7293*0.72933*0.73002*0.72917
02/02/2011 09:25:00*0.72933*0.72965*0.72974*0.72925
02/02/2011 09:30:00*0.72965*0.72961*0.72995*0.7295
02/02/2011 09:35:00*0.72961*0.73023*0.73052*0.72961
02/02/2011 09:40:00*0.73023*0.73101*0.73118*0.73023
02/02/2011 09:45:00*0.73101*0.73077*0.73113*0.73054
02/02/2011 09:50:00*0.73077*0.73063*0.73097*0.7305
02/02/2011 09:55:00*0.73063*0.73157*0.73157*0.73048
02/02/2011 10:00:00*0.73157*0.73229*0.73257*0.73136
02/02/2011 10:05:00*0.73229*0.73191*0.7324*0.73153
02/02/2011 10:10:00*0.73191*0.73229*0.73255*0.73191
02/02/2011 10:15:00*0.73229*0.73228*0.73247*0.7321
02/02/2011 10:20:00*0.73228*0.73236*0.73254*0.73218
02/02/2011 10:25:00*0.73236*0.73196*0.73236*0.73182
02/02/2011 10:30:00*0.73196*0.73216*0.73231*0.73174
02/02/2011 10:35:00*0.73216*0.73221*0.73282*0.73212
02/02/2011 10:40:00*0.73221*0.73212*0.73233*0.73194
02/02/2011 10:45:00*0.73212*0.73106*0.73213*0.73095
02/02/2011 10:50:00*0.73106*0.7313*0.73138*0.73083
02/02/2011 10:55:00*0.7313*0.73122*0.73132*0.73098
02/02/2011 11:00:00*0.73122*0.73155*0.73181*0.73113
02/02/2011 11:05:00*0.73155*0.73104*0.73169*0.73096
02/02/2011 11:10:00*0.73104*0.73157*0.73157*0.73104
02/02/2011 11:15:00*0.73157*0.73194*0.73207*0.73138
02/02/2011 11:20:00*0.73194*0.73238*0.73254*0.73182
02/02/2011 11:25:00*0.73238*0.73208*0.73253*0.73189
02/02/2011 11:30:00*0.73208*0.73184*0.73243*0.73184
02/02/2011 11:35:00*0.73184*0.73229*0.73236*0.73174
02/02/2011 11:40:00*0.73229*0.73184*0.73245*0.7318
02/02/2011 11:45:00*0.73184*0.73205*0.73226*0.73173
02/02/2011 11:50:00*0.73205*0.73266*0.73269*0.73187
02/02/2011 11:55:00*0.73266*0.73316*0.7333*0.73229
02/02/2011 12:00:00*0.73316*0.73278*0.73332*0.73268
02/02/2011 12:05:00*0.73278*0.73301*0.73318*0.73269
02/02/2011 12:10:00*0.73301*0.73353*0.73361*0.73287
02/02/2011 12:15:00*0.73353*0.73485*0.73513*0.73337
02/02/2011 12:20:00*0.73485*0.73432*0.73504*0.73425
02/02/2011 12:25:00*0.73432*0.73379*0.73436*0.73371
02/02/2011 12:30:00*0.73379*0.73428*0.7348*0.73379
02/02/2011 12:35:00*0.73428*0.73396*0.73428*0.73379
02/02/2011 12:40:00*0.73396*0.73399*0.73402*0.73359
02/02/2011 12:45:00*0.73399*0.73379*0.73416*0.73365
02/02/2011 12:50:00*0.73379*0.73478*0.73495*0.73379
02/02/2011 12:55:00*0.73478*0.73456*0.73497*0.73455
02/02/2011 13:00:00*0.73456*0.73405*0.73456*0.73396
02/02/2011 13:05:00*0.73405*0.7336*0.73406*0.73352
02/02/2011 13:10:00*0.7336*0.73384*0.73407*0.7336
02/02/2011 13:15:00*0.73384*0.73389*0.73425*0.73374
02/02/2011 13:20:00*0.73389*0.73446*0.73455*0.73381
02/02/2011 13:25:00*0.73446*0.73417*0.73446*0.73389
02/02/2011 13:30:00*0.73417*0.73403*0.73428*0.73403
02/02/2011 13:35:00*0.73403*0.73392*0.73415*0.73386
02/02/2011 13:40:00*0.73392*0.73411*0.73415*0.73387
02/02/2011 13:45:00*0.73411*0.73376*0.73411*0.7337
02/02/2011 13:50:00*0.73376*0.73378*0.73395*0.7337
02/02/2011 13:55:00*0.73378*0.73408*0.73419*0.73373
02/02/2011 14:00:00*0.73408*0.73428*0.73428*0.73385
02/02/2011 14:05:00*0.73428*0.73416*0.73458*0.73413
02/02/2011 14:10:00*0.73416*0.73425*0.73431*0.73405
02/02/2011 14:15:00*0.73425*0.73403*0.73426*0.73403
02/02/2011 14:20:00*0.73403*0.73361*0.73413*0.73355
02/02/2011 14:25:00*0.73361*0.73335*0.73394*0.73313
02/02/2011 14:30:00*0.73335*0.73334*0.73337*0.73317
02/02/2011 14:35:00*0.73334*0.73335*0.73345*0.73329
02/02/2011 14:40:00*0.73335*0.73355*0.73365*0.73335
02/02/2011 14:45:00*0.73355*0.73395*0.73405*0.73348
02/02/2011 14:50:00*0.73395*0.73339*0.73405*0.73335
02/02/2011 14:55:00*0.73339*0.73299*0.73339*0.73291
02/02/2011 15:00:00*0.73299*0.73326*0.73338*0.7325
02/02/2011 15:05:00*0.73326*0.73303*0.73326*0.7324
02/02/2011 15:10:00*0.73303*0.73275*0.73306*0.73234
02/02/2011 15:15:00*0.73275*0.7325*0.73305*0.73248
02/02/2011 15:20:00*0.7325*0.73264*0.73298*0.73241
02/02/2011 15:25:00*0.73264*0.73231*0.73272*0.73221
02/02/2011 15:30:00*0.73231*0.73259*0.73287*0.73231
02/02/2011 15:35:00*0.73259*0.73197*0.73259*0.73183
02/02/2011 15:40:00*0.73197*0.73161*0.73197*0.73112
02/02/2011 15:45:00*0.73161*0.73115*0.73165*0.73115
02/02/2011 15:50:00*0.73115*0.73144*0.73153*0.73092
02/02/2011 15:55:00*0.73144*0.73155*0.73169*0.73129
02/02/2011 16:00:00*0.73155*0.73165*0.73187*0.73141
02/02/2011 16:05:00*0.73165*0.73137*0.73186*0.73137
02/02/2011 16:10:00*0.73137*0.73155*0.73165*0.7313
02/02/2011 16:15:00*0.73155*0.73164*0.73175*0.73147
02/02/2011 16:20:00*0.73164*0.73115*0.73164*0.73115
02/02/2011 16:25:00*0.73115*0.73159*0.73159*0.73115
02/02/2011 16:30:00*0.73159*0.7312*0.73159*0.73115
02/02/2011 16:35:00*0.7312*0.73084*0.7312*0.73061
02/02/2011 16:40:00*0.73084*0.73087*0.731*0.73072
02/02/2011 16:45:00*0.73087*0.7271*0.73087*0.7271
02/02/2011 16:50:00*0.7271*0.72735*0.72766*0.72526
02/02/2011 16:55:00*0.72735*0.72685*0.72746*0.72625
02/02/2011 17:00:00*0.72685*0.7269*0.72713*0.72685
