01/31/2011 17:05:00*0.729*0.72855*0.729*0.7284
01/31/2011 17:10:00*0.72855*0.72855*0.72895*0.72824
01/31/2011 17:15:00*0.72855*0.72835*0.72855*0.72835
01/31/2011 17:20:00*0.72835*0.72865*0.72865*0.72835
01/31/2011 17:25:00*0.72865*0.72865*0.7287*0.7285
01/31/2011 17:30:00*0.72865*0.72862*0.72869*0.72855
01/31/2011 17:35:00*0.72862*0.7288*0.72885*0.72857
01/31/2011 17:40:00*0.7288*0.72885*0.72913*0.72857
01/31/2011 17:45:00*0.72885*0.72899*0.72908*0.72885
01/31/2011 17:50:00*0.72899*0.72905*0.72905*0.72871
01/31/2011 17:55:00*0.72905*0.72907*0.72935*0.72905
01/31/2011 18:00:00*0.72907*0.72907*0.72925*0.72907
01/31/2011 18:05:00*0.72907*0.72897*0.72925*0.72883
01/31/2011 18:10:00*0.72897*0.72905*0.72908*0.72885
01/31/2011 18:15:00*0.72905*0.72915*0.72915*0.72905
01/31/2011 18:20:00*0.72915*0.72916*0.72925*0.72908
01/31/2011 18:25:00*0.72916*0.72918*0.72925*0.72895
01/31/2011 18:30:00*0.72918*0.72898*0.72918*0.72898
01/31/2011 18:35:00*0.72898*0.72881*0.72901*0.72881
01/31/2011 18:40:00*0.72881*0.7287*0.72887*0.7286
01/31/2011 18:45:00*0.7287*0.72865*0.7287*0.7286
01/31/2011 18:50:00*0.72865*0.72865*0.72885*0.72862
01/31/2011 18:55:00*0.72865*0.72884*0.72884*0.72845
01/31/2011 19:00:00*0.72884*0.72865*0.72905*0.72865
01/31/2011 19:05:00*0.72865*0.72837*0.72889*0.72837
01/31/2011 19:10:00*0.72837*0.72854*0.72875*0.72808
01/31/2011 19:15:00*0.72854*0.72885*0.72887*0.72841
01/31/2011 19:20:00*0.72885*0.72851*0.72903*0.72845
01/31/2011 19:25:00*0.72851*0.72779*0.72851*0.72763
01/31/2011 19:30:00*0.72779*0.72805*0.72805*0.72749
01/31/2011 19:35:00*0.72805*0.72795*0.72819*0.72785
01/31/2011 19:40:00*0.72795*0.72773*0.72815*0.72773
01/31/2011 19:45:00*0.72773*0.72801*0.72801*0.72758
01/31/2011 19:50:00*0.72801*0.72776*0.72817*0.72759
01/31/2011 19:55:00*0.72776*0.72784*0.728*0.72768
01/31/2011 20:00:00*0.72784*0.72815*0.72815*0.72784
01/31/2011 20:05:00*0.72815*0.72754*0.72815*0.72745
01/31/2011 20:10:00*0.72754*0.72755*0.72775*0.72695
01/31/2011 20:15:00*0.72755*0.72855*0.72874*0.72749
01/31/2011 20:20:00*0.72855*0.72835*0.72873*0.72824
01/31/2011 20:25:00*0.72835*0.72875*0.72878*0.72811
01/31/2011 20:30:00*0.72875*0.72861*0.72895*0.72855
01/31/2011 20:35:00*0.72861*0.72842*0.72877*0.72842
01/31/2011 20:40:00*0.72842*0.72867*0.72886*0.72841
01/31/2011 20:45:00*0.72867*0.72905*0.72905*0.72852
01/31/2011 20:50:00*0.72905*0.72883*0.7294*0.72883
01/31/2011 20:55:00*0.72883*0.72895*0.72919*0.72869
01/31/2011 21:00:00*0.72895*0.72896*0.72906*0.72874
01/31/2011 21:05:00*0.72896*0.72835*0.72896*0.72808
01/31/2011 21:10:00*0.72835*0.72876*0.72893*0.72831
01/31/2011 21:15:00*0.72876*0.72896*0.72907*0.72875
01/31/2011 21:20:00*0.72896*0.72875*0.72935*0.72858
01/31/2011 21:25:00*0.72875*0.7293*0.7293*0.72863
01/31/2011 21:30:00*0.7293*0.72895*0.72946*0.72881
01/31/2011 21:35:00*0.72895*0.72978*0.72992*0.72895
01/31/2011 21:40:00*0.72978*0.72975*0.73038*0.72965
01/31/2011 21:45:00*0.72975*0.72971*0.72975*0.72951
01/31/2011 21:50:00*0.72971*0.72975*0.72977*0.72955
01/31/2011 21:55:00*0.72975*0.72985*0.73005*0.72975
01/31/2011 22:00:00*0.72985*0.72991*0.73007*0.72985
01/31/2011 22:05:00*0.72991*0.72985*0.73028*0.72979
01/31/2011 22:10:00*0.72985*0.72996*0.73005*0.72965
01/31/2011 22:15:00*0.72996*0.72967*0.72996*0.72937
01/31/2011 22:20:00*0.72967*0.72981*0.73015*0.72961
01/31/2011 22:25:00*0.72981*0.73032*0.73051*0.72981
01/31/2011 22:30:00*0.73032*0.72995*0.73032*0.72979
01/31/2011 22:35:00*0.72995*0.72898*0.72995*0.72889
01/31/2011 22:40:00*0.72898*0.72883*0.72917*0.7287
01/31/2011 22:45:00*0.72883*0.72913*0.72933*0.72883
01/31/2011 22:50:00*0.72913*0.72925*0.72959*0.72901
01/31/2011 22:55:00*0.72925*0.72916*0.72935*0.72907
01/31/2011 23:00:00*0.72916*0.72963*0.72972*0.72916
01/31/2011 23:05:00*0.72963*0.72945*0.72963*0.7292
01/31/2011 23:10:00*0.72945*0.72951*0.7296*0.72907
01/31/2011 23:15:00*0.72951*0.72917*0.72951*0.72917
01/31/2011 23:20:00*0.72917*0.72905*0.72917*0.72875
01/31/2011 23:25:00*0.72905*0.72912*0.72921*0.72885
01/31/2011 23:30:00*0.72912*0.72905*0.72924*0.72875
01/31/2011 23:35:00*0.72905*0.72925*0.72925*0.72895
01/31/2011 23:40:00*0.72925*0.72911*0.72935*0.72902
01/31/2011 23:45:00*0.72911*0.72885*0.72921*0.72875
01/31/2011 23:50:00*0.72885*0.72855*0.72885*0.72855
01/31/2011 23:55:00*0.72855*0.72839*0.72855*0.72828
02/01/2011 00:00:00*0.72839*0.72893*0.72893*0.72825
02/01/2011 00:05:00*0.72893*0.72865*0.72893*0.72825
02/01/2011 00:10:00*0.72865*0.72855*0.72875*0.72825
02/01/2011 00:15:00*0.72855*0.72876*0.72879*0.7284
02/01/2011 00:20:00*0.72876*0.72849*0.72876*0.72825
02/01/2011 00:25:00*0.72849*0.72859*0.72879*0.72839
02/01/2011 00:30:00*0.72859*0.72865*0.72874*0.72845
02/01/2011 00:35:00*0.72865*0.72836*0.72865*0.72821
02/01/2011 00:40:00*0.72836*0.72839*0.72849*0.72836
02/01/2011 00:45:00*0.72839*0.72798*0.72839*0.72798
02/01/2011 00:50:00*0.72798*0.72825*0.7283*0.72798
02/01/2011 00:55:00*0.72825*0.72815*0.72826*0.72805
02/01/2011 01:00:00*0.72815*0.72845*0.72845*0.72815
02/01/2011 01:05:00*0.72845*0.729*0.729*0.72839
02/01/2011 01:10:00*0.729*0.72869*0.729*0.72865
02/01/2011 01:15:00*0.72869*0.72837*0.72875*0.72832
02/01/2011 01:20:00*0.72837*0.72825*0.72837*0.7281
02/01/2011 01:25:00*0.72825*0.72825*0.72835*0.72825
02/01/2011 01:30:00*0.72825*0.72835*0.72845*0.72816
02/01/2011 01:35:00*0.72835*0.72835*0.72835*0.72835
02/01/2011 01:40:00*0.72835*0.72835*0.72835*0.72835
02/01/2011 01:45:00*0.72835*0.72835*0.72835*0.72835
02/01/2011 01:50:00*0.72835*0.72835*0.72835*0.72835
02/01/2011 01:55:00*0.72835*0.72872*0.7289*0.72835
02/01/2011 02:00:00*0.72872*0.72835*0.72885*0.72834
02/01/2011 02:05:00*0.72835*0.72881*0.72897*0.72835
02/01/2011 02:10:00*0.72881*0.72885*0.72886*0.7286
02/01/2011 02:15:00*0.72885*0.72875*0.72906*0.72865
02/01/2011 02:20:00*0.72875*0.72867*0.72885*0.72856
02/01/2011 02:25:00*0.72867*0.72852*0.72887*0.72849
02/01/2011 02:30:00*0.72852*0.72859*0.72867*0.72817
02/01/2011 02:35:00*0.72859*0.72845*0.72863*0.7283
02/01/2011 02:40:00*0.72845*0.72836*0.72858*0.72831
02/01/2011 02:45:00*0.72836*0.72857*0.72857*0.72775
02/01/2011 02:50:00*0.72857*0.72869*0.7287*0.72825
02/01/2011 02:55:00*0.72869*0.72899*0.72946*0.72858
02/01/2011 03:00:00*0.72899*0.72907*0.72923*0.72873
02/01/2011 03:05:00*0.72907*0.73009*0.73019*0.72907
02/01/2011 03:10:00*0.73009*0.73074*0.73096*0.73009
02/01/2011 03:15:00*0.73074*0.73025*0.73083*0.73018
02/01/2011 03:20:00*0.73025*0.73086*0.73155*0.73025
02/01/2011 03:25:00*0.73086*0.73156*0.73156*0.73086
02/01/2011 03:30:00*0.73156*0.73105*0.73163*0.73105
02/01/2011 03:35:00*0.73105*0.73147*0.73157*0.73091
02/01/2011 03:40:00*0.73147*0.73172*0.73176*0.73123
02/01/2011 03:45:00*0.73172*0.7309*0.73208*0.73069
02/01/2011 03:50:00*0.7309*0.73102*0.73109*0.73038
02/01/2011 03:55:00*0.73102*0.73064*0.73106*0.73053
02/01/2011 04:00:00*0.73064*0.73075*0.73087*0.73056
02/01/2011 04:05:00*0.73075*0.72955*0.73082*0.72955
02/01/2011 04:10:00*0.72955*0.72962*0.72988*0.72948
02/01/2011 04:15:00*0.72962*0.73012*0.73012*0.72945
02/01/2011 04:20:00*0.73012*0.7297*0.73028*0.7297
02/01/2011 04:25:00*0.7297*0.73017*0.73057*0.7297
02/01/2011 04:30:00*0.73017*0.73081*0.73082*0.73006
02/01/2011 04:35:00*0.73081*0.73117*0.73155*0.73072
02/01/2011 04:40:00*0.73117*0.73015*0.73125*0.73012
02/01/2011 04:45:00*0.73015*0.73*0.73044*0.72976
02/01/2011 04:50:00*0.73*0.72989*0.73034*0.72967
02/01/2011 04:55:00*0.72989*0.73053*0.73059*0.72978
02/01/2011 05:00:00*0.73053*0.73061*0.73092*0.73027
02/01/2011 05:05:00*0.73061*0.73014*0.7308*0.72993
02/01/2011 05:10:00*0.73014*0.73014*0.73026*0.72971
02/01/2011 05:15:00*0.73014*0.72934*0.73035*0.72928
02/01/2011 05:20:00*0.72934*0.7297*0.72986*0.72917
02/01/2011 05:25:00*0.7297*0.73026*0.73026*0.72954
02/01/2011 05:30:00*0.73026*0.72957*0.73026*0.72946
02/01/2011 05:35:00*0.72957*0.72887*0.72962*0.72878
02/01/2011 05:40:00*0.72887*0.72926*0.72926*0.72887
02/01/2011 05:45:00*0.72926*0.72935*0.72949*0.72905
02/01/2011 05:50:00*0.72935*0.72943*0.72952*0.72917
02/01/2011 05:55:00*0.72943*0.72973*0.72974*0.72941
02/01/2011 06:00:00*0.72973*0.72951*0.72981*0.72937
02/01/2011 06:05:00*0.72951*0.72902*0.72971*0.72893
02/01/2011 06:10:00*0.72902*0.7289*0.72932*0.72888
02/01/2011 06:15:00*0.7289*0.72946*0.72955*0.7289
02/01/2011 06:20:00*0.72946*0.72889*0.72948*0.72884
02/01/2011 06:25:00*0.72889*0.7295*0.7295*0.72887
02/01/2011 06:30:00*0.7295*0.72939*0.72953*0.72897
02/01/2011 06:35:00*0.72939*0.72923*0.72954*0.72909
02/01/2011 06:40:00*0.72923*0.72903*0.72923*0.72883
02/01/2011 06:45:00*0.72903*0.72888*0.72903*0.72861
02/01/2011 06:50:00*0.72888*0.72905*0.72908*0.72883
02/01/2011 06:55:00*0.72905*0.72937*0.72948*0.72905
02/01/2011 07:00:00*0.72937*0.72977*0.72977*0.72927
02/01/2011 07:05:00*0.72977*0.72971*0.73016*0.72966
02/01/2011 07:10:00*0.72971*0.72996*0.73008*0.72971
02/01/2011 07:15:00*0.72996*0.72975*0.73015*0.7297
02/01/2011 07:20:00*0.72975*0.7298*0.72998*0.72967
02/01/2011 07:25:00*0.7298*0.72982*0.72998*0.72964
02/01/2011 07:30:00*0.72982*0.73001*0.7301*0.72961
02/01/2011 07:35:00*0.73001*0.7301*0.73014*0.72979
02/01/2011 07:40:00*0.7301*0.72958*0.73015*0.72956
02/01/2011 07:45:00*0.72958*0.73005*0.73013*0.72946
02/01/2011 07:50:00*0.73005*0.73038*0.73057*0.73005
02/01/2011 07:55:00*0.73038*0.73032*0.73057*0.72997
02/01/2011 08:00:00*0.73032*0.73033*0.73047*0.73007
02/01/2011 08:05:00*0.73033*0.73108*0.73108*0.73024
02/01/2011 08:10:00*0.73108*0.73159*0.73163*0.7309
02/01/2011 08:15:00*0.73159*0.73281*0.73285*0.73156
02/01/2011 08:20:00*0.73281*0.73263*0.7331*0.73244
02/01/2011 08:25:00*0.73263*0.73244*0.73297*0.73235
02/01/2011 08:30:00*0.73244*0.73254*0.73281*0.73223
02/01/2011 08:35:00*0.73254*0.73227*0.73269*0.73193
02/01/2011 08:40:00*0.73227*0.73199*0.73253*0.73184
02/01/2011 08:45:00*0.73199*0.73142*0.73221*0.73121
02/01/2011 08:50:00*0.73142*0.73087*0.73154*0.7307
02/01/2011 08:55:00*0.73087*0.73038*0.73089*0.73038
02/01/2011 09:00:00*0.73038*0.73092*0.73094*0.73038
02/01/2011 09:05:00*0.73092*0.73114*0.73131*0.73089
02/01/2011 09:10:00*0.73114*0.73098*0.73133*0.73084
02/01/2011 09:15:00*0.73098*0.73165*0.73166*0.73095
02/01/2011 09:20:00*0.73165*0.73196*0.73211*0.73147
02/01/2011 09:25:00*0.73196*0.73203*0.73221*0.73184
02/01/2011 09:30:00*0.73203*0.73192*0.73217*0.73163
02/01/2011 09:35:00*0.73192*0.73235*0.73253*0.73179
02/01/2011 09:40:00*0.73235*0.73201*0.73245*0.73193
02/01/2011 09:45:00*0.73201*0.73139*0.73219*0.7313
02/01/2011 09:50:00*0.73139*0.73126*0.73139*0.73107
02/01/2011 09:55:00*0.73126*0.73096*0.73135*0.73066
02/01/2011 10:00:00*0.73096*0.7305*0.73109*0.73039
02/01/2011 10:05:00*0.7305*0.73319*0.73364*0.73045
02/01/2011 10:10:00*0.73319*0.73217*0.73368*0.73214
02/01/2011 10:15:00*0.73217*0.73238*0.73253*0.73198
02/01/2011 10:20:00*0.73238*0.73259*0.73259*0.73191
02/01/2011 10:25:00*0.73259*0.73246*0.73267*0.73219
02/01/2011 10:30:00*0.73246*0.73279*0.73308*0.73221
02/01/2011 10:35:00*0.73279*0.7324*0.73289*0.73237
02/01/2011 10:40:00*0.7324*0.73228*0.73254*0.73195
02/01/2011 10:45:00*0.73228*0.7325*0.73285*0.73225
02/01/2011 10:50:00*0.7325*0.73265*0.73287*0.7325
02/01/2011 10:55:00*0.73265*0.73212*0.7327*0.73176
02/01/2011 11:00:00*0.73212*0.73257*0.73265*0.73202
02/01/2011 11:05:00*0.73257*0.73302*0.73318*0.73214
02/01/2011 11:10:00*0.73302*0.73264*0.73351*0.73259
02/01/2011 11:15:00*0.73264*0.73274*0.73274*0.7322
02/01/2011 11:20:00*0.73274*0.7326*0.73298*0.73252
02/01/2011 11:25:00*0.7326*0.73267*0.73306*0.7326
02/01/2011 11:30:00*0.73267*0.7335*0.7335*0.7326
02/01/2011 11:35:00*0.7335*0.73338*0.73394*0.73316
02/01/2011 11:40:00*0.73338*0.73315*0.73368*0.73303
02/01/2011 11:45:00*0.73315*0.73315*0.73323*0.7326
02/01/2011 11:50:00*0.73315*0.7325*0.73329*0.7325
02/01/2011 11:55:00*0.7325*0.73204*0.7325*0.7316
02/01/2011 12:00:00*0.73204*0.73202*0.73228*0.73164
02/01/2011 12:05:00*0.73202*0.73136*0.7321*0.7313
02/01/2011 12:10:00*0.73136*0.73206*0.73224*0.73095
02/01/2011 12:15:00*0.73206*0.7323*0.7323*0.73172
02/01/2011 12:20:00*0.7323*0.73203*0.73232*0.73187
02/01/2011 12:25:00*0.73203*0.73148*0.73207*0.73134
02/01/2011 12:30:00*0.73148*0.73133*0.7315*0.73108
02/01/2011 12:35:00*0.73133*0.73071*0.7314*0.73056
02/01/2011 12:40:00*0.73071*0.72955*0.73081*0.72884
02/01/2011 12:45:00*0.72955*0.73005*0.73023*0.72955
02/01/2011 12:50:00*0.73005*0.73003*0.73016*0.72988
02/01/2011 12:55:00*0.73003*0.73032*0.73051*0.72947
02/01/2011 13:00:00*0.73032*0.7308*0.73088*0.73028
02/01/2011 13:05:00*0.7308*0.73011*0.73084*0.73001
02/01/2011 13:10:00*0.73011*0.72992*0.73069*0.72979
02/01/2011 13:15:00*0.72992*0.72988*0.73003*0.72978
02/01/2011 13:20:00*0.72988*0.72998*0.72998*0.72986
02/01/2011 13:25:00*0.72998*0.72975*0.7301*0.72973
02/01/2011 13:30:00*0.72975*0.72973*0.72977*0.72951
02/01/2011 13:35:00*0.72973*0.72949*0.72996*0.72944
02/01/2011 13:40:00*0.72949*0.72941*0.72965*0.72934
02/01/2011 13:45:00*0.72941*0.72908*0.72949*0.72908
02/01/2011 13:50:00*0.72908*0.72923*0.72956*0.72908
02/01/2011 13:55:00*0.72923*0.72924*0.72944*0.72918
02/01/2011 14:00:00*0.72924*0.7292*0.7294*0.7292
02/01/2011 14:05:00*0.7292*0.72904*0.72925*0.72896
02/01/2011 14:10:00*0.72904*0.72913*0.72925*0.72896
02/01/2011 14:15:00*0.72913*0.72915*0.72918*0.72896
02/01/2011 14:20:00*0.72915*0.72906*0.72925*0.72875
02/01/2011 14:25:00*0.72906*0.73003*0.73003*0.72906
02/01/2011 14:30:00*0.73003*0.72924*0.73003*0.72911
02/01/2011 14:35:00*0.72924*0.72921*0.72935*0.72896
02/01/2011 14:40:00*0.72921*0.72964*0.72972*0.72913
02/01/2011 14:45:00*0.72964*0.72966*0.73005*0.72949
02/01/2011 14:50:00*0.72966*0.72995*0.73015*0.72966
02/01/2011 14:55:00*0.72995*0.73019*0.73019*0.72978
02/01/2011 15:00:00*0.73019*0.72992*0.73071*0.72992
02/01/2011 15:05:00*0.72992*0.73007*0.73052*0.72963
02/01/2011 15:10:00*0.73007*0.73046*0.73062*0.73004
02/01/2011 15:15:00*0.73046*0.73025*0.73053*0.73025
02/01/2011 15:20:00*0.73025*0.73075*0.73085*0.73025
02/01/2011 15:25:00*0.73075*0.73091*0.73095*0.73055
02/01/2011 15:30:00*0.73091*0.73112*0.73115*0.73065
02/01/2011 15:35:00*0.73112*0.73111*0.7313*0.7309
02/01/2011 15:40:00*0.73111*0.73049*0.73111*0.73042
02/01/2011 15:45:00*0.73049*0.73059*0.73059*0.7301
02/01/2011 15:50:00*0.73059*0.73054*0.73081*0.72985
02/01/2011 15:55:00*0.73054*0.73019*0.73115*0.73019
02/01/2011 16:00:00*0.73019*0.72952*0.73019*0.7293
02/01/2011 16:05:00*0.72952*0.72998*0.7306*0.72945
02/01/2011 16:10:00*0.72998*0.73064*0.73092*0.72993
02/01/2011 16:15:00*0.73064*0.73017*0.73064*0.73017
02/01/2011 16:20:00*0.73017*0.73064*0.73066*0.72955
02/01/2011 16:25:00*0.73064*0.73055*0.73065*0.72985
02/01/2011 16:30:00*0.73055*0.73055*0.73085*0.73039
02/01/2011 16:35:00*0.73055*0.73085*0.73085*0.73048
02/01/2011 16:40:00*0.73085*0.73065*0.73085*0.73045
02/01/2011 16:45:00*0.73065*0.73089*0.73089*0.73058
02/01/2011 16:50:00*0.73089*0.73146*0.73179*0.7308
02/01/2011 16:55:00*0.73146*0.73085*0.73155*0.73055
02/01/2011 17:00:00*0.73085*0.73084*0.731*0.73055
