01/30/2011 17:05:00*0.72702*0.72702*0.72702*0.72702
01/30/2011 17:10:00*0.72702*0.72702*0.72702*0.72702
01/30/2011 17:15:00*0.72702*0.72407*0.72702*0.72405
01/30/2011 17:20:00*0.72407*0.72505*0.72545*0.72407
01/30/2011 17:25:00*0.72505*0.7245*0.72505*0.7245
01/30/2011 17:30:00*0.7245*0.72471*0.725*0.7245
01/30/2011 17:35:00*0.72471*0.72473*0.7248*0.72464
01/30/2011 17:40:00*0.72473*0.72473*0.72499*0.72442
01/30/2011 17:45:00*0.72473*0.72456*0.72477*0.72451
01/30/2011 17:50:00*0.72456*0.72453*0.72477*0.72435
01/30/2011 17:55:00*0.72453*0.7248*0.72505*0.72453
01/30/2011 18:00:00*0.7248*0.72425*0.7248*0.7242
01/30/2011 18:05:00*0.72425*0.72471*0.72471*0.7242
01/30/2011 18:10:00*0.72471*0.72467*0.72471*0.72454
01/30/2011 18:15:00*0.72467*0.7247*0.72489*0.72451
01/30/2011 18:20:00*0.7247*0.72413*0.7247*0.72413
01/30/2011 18:25:00*0.72413*0.72432*0.72432*0.72404
01/30/2011 18:30:00*0.72432*0.72423*0.72432*0.72402
01/30/2011 18:35:00*0.72423*0.7239*0.7245*0.72385
01/30/2011 18:40:00*0.7239*0.7235*0.72442*0.7235
01/30/2011 18:45:00*0.7235*0.72378*0.72379*0.72342
01/30/2011 18:50:00*0.72378*0.72416*0.72434*0.72369
01/30/2011 18:55:00*0.72416*0.72391*0.72433*0.72391
01/30/2011 19:00:00*0.72391*0.72415*0.72422*0.72391
01/30/2011 19:05:00*0.72415*0.72418*0.72436*0.72403
01/30/2011 19:10:00*0.72418*0.72414*0.72418*0.72365
01/30/2011 19:15:00*0.72414*0.72408*0.72414*0.72387
01/30/2011 19:20:00*0.72408*0.72423*0.7245*0.72408
01/30/2011 19:25:00*0.72423*0.72444*0.72461*0.72423
01/30/2011 19:30:00*0.72444*0.72433*0.72446*0.724
01/30/2011 19:35:00*0.72433*0.72495*0.72511*0.72433
01/30/2011 19:40:00*0.72495*0.72515*0.7253*0.72486
01/30/2011 19:45:00*0.72515*0.72492*0.72515*0.72457
01/30/2011 19:50:00*0.72492*0.72469*0.72492*0.72465
01/30/2011 19:55:00*0.72469*0.72455*0.72515*0.72448
01/30/2011 20:00:00*0.72455*0.7248*0.72495*0.72435
01/30/2011 20:05:00*0.7248*0.72475*0.72507*0.72472
01/30/2011 20:10:00*0.72475*0.72445*0.72482*0.72435
01/30/2011 20:15:00*0.72445*0.72465*0.72475*0.7242
01/30/2011 20:20:00*0.72465*0.72485*0.72485*0.72435
01/30/2011 20:25:00*0.72485*0.72485*0.72545*0.72485
01/30/2011 20:30:00*0.72485*0.72515*0.72515*0.72476
01/30/2011 20:35:00*0.72515*0.72525*0.72535*0.72495
01/30/2011 20:40:00*0.72525*0.72435*0.72525*0.72435
01/30/2011 20:45:00*0.72435*0.72485*0.72505*0.72435
01/30/2011 20:50:00*0.72485*0.72525*0.72525*0.72485
01/30/2011 20:55:00*0.72525*0.7253*0.72545*0.72502
01/30/2011 21:00:00*0.7253*0.72535*0.72545*0.72525
01/30/2011 21:05:00*0.72535*0.72535*0.72535*0.72515
01/30/2011 21:10:00*0.72535*0.72535*0.72555*0.72515
01/30/2011 21:15:00*0.72535*0.72545*0.72555*0.72515
01/30/2011 21:20:00*0.72545*0.7254*0.72555*0.7253
01/30/2011 21:25:00*0.7254*0.72545*0.72565*0.72515
01/30/2011 21:30:00*0.72545*0.72565*0.72575*0.72535
01/30/2011 21:35:00*0.72565*0.72615*0.72615*0.72555
01/30/2011 21:40:00*0.72615*0.72608*0.72635*0.72598
01/30/2011 21:45:00*0.72608*0.7264*0.72675*0.72608
01/30/2011 21:50:00*0.7264*0.72675*0.72685*0.72632
01/30/2011 21:55:00*0.72675*0.72635*0.72685*0.72635
01/30/2011 22:00:00*0.72635*0.72666*0.72675*0.72635
01/30/2011 22:05:00*0.72666*0.72685*0.72705*0.72656
01/30/2011 22:10:00*0.72685*0.72697*0.72715*0.72665
01/30/2011 22:15:00*0.72697*0.72655*0.72697*0.72635
01/30/2011 22:20:00*0.72655*0.72645*0.72665*0.72645
01/30/2011 22:25:00*0.72645*0.72665*0.72665*0.72625
01/30/2011 22:30:00*0.72665*0.72657*0.72685*0.72657
01/30/2011 22:35:00*0.72657*0.72655*0.72657*0.7264
01/30/2011 22:40:00*0.72655*0.72675*0.72695*0.72655
01/30/2011 22:45:00*0.72675*0.72665*0.72685*0.72665
01/30/2011 22:50:00*0.72665*0.72655*0.72695*0.72635
01/30/2011 22:55:00*0.72655*0.72665*0.72685*0.72645
01/30/2011 23:00:00*0.72665*0.72685*0.72685*0.7266
01/30/2011 23:05:00*0.72685*0.72697*0.72706*0.72677
01/30/2011 23:10:00*0.72697*0.72675*0.72697*0.72667
01/30/2011 23:15:00*0.72675*0.72705*0.72715*0.72672
01/30/2011 23:20:00*0.72705*0.7269*0.72705*0.72669
01/30/2011 23:25:00*0.7269*0.7269*0.72702*0.72685
01/30/2011 23:30:00*0.7269*0.72704*0.72718*0.72688
01/30/2011 23:35:00*0.72704*0.72659*0.72709*0.72659
01/30/2011 23:40:00*0.72659*0.72655*0.72671*0.72645
01/30/2011 23:45:00*0.72655*0.72652*0.72669*0.72651
01/30/2011 23:50:00*0.72652*0.7262*0.72654*0.7262
01/30/2011 23:55:00*0.7262*0.72655*0.72665*0.7262
01/31/2011 00:00:00*0.72655*0.72655*0.72655*0.72637
01/31/2011 00:05:00*0.72655*0.72636*0.72655*0.72636
01/31/2011 00:10:00*0.72636*0.72636*0.72636*0.72631
01/31/2011 00:15:00*0.72636*0.72612*0.72636*0.72609
01/31/2011 00:20:00*0.72612*0.7265*0.7265*0.72601
01/31/2011 00:25:00*0.7265*0.72652*0.72652*0.72639
01/31/2011 00:30:00*0.72652*0.72687*0.72729*0.72651
01/31/2011 00:35:00*0.72687*0.72695*0.7272*0.72687
01/31/2011 00:40:00*0.72695*0.727*0.72702*0.72667
01/31/2011 00:45:00*0.727*0.72697*0.72712*0.72689
01/31/2011 00:50:00*0.72697*0.72788*0.72795*0.72697
01/31/2011 00:55:00*0.72788*0.72805*0.72825*0.72775
01/31/2011 01:00:00*0.72805*0.72805*0.72832*0.72788
01/31/2011 01:05:00*0.72805*0.72777*0.72805*0.72766
01/31/2011 01:10:00*0.72777*0.72774*0.72795*0.72759
01/31/2011 01:15:00*0.72774*0.7279*0.72805*0.72773
01/31/2011 01:20:00*0.7279*0.72755*0.72792*0.72745
01/31/2011 01:25:00*0.72755*0.72738*0.72765*0.72737
01/31/2011 01:30:00*0.72738*0.72785*0.72785*0.72737
01/31/2011 01:35:00*0.72785*0.72806*0.72821*0.7277
01/31/2011 01:40:00*0.72806*0.72765*0.72806*0.72765
01/31/2011 01:45:00*0.72765*0.72765*0.72785*0.72759
01/31/2011 01:50:00*0.72765*0.72776*0.72778*0.72759
01/31/2011 01:55:00*0.72776*0.72773*0.72795*0.72771
01/31/2011 02:00:00*0.72773*0.72803*0.72815*0.72765
01/31/2011 02:05:00*0.72803*0.72792*0.72805*0.72756
01/31/2011 02:10:00*0.72792*0.72797*0.72812*0.7277
01/31/2011 02:15:00*0.72797*0.72782*0.72815*0.72768
01/31/2011 02:20:00*0.72782*0.72764*0.72795*0.72763
01/31/2011 02:25:00*0.72764*0.72776*0.72795*0.72755
01/31/2011 02:30:00*0.72776*0.72771*0.72776*0.72728
01/31/2011 02:35:00*0.72771*0.72762*0.72785*0.72732
01/31/2011 02:40:00*0.72762*0.72733*0.72779*0.7273
01/31/2011 02:45:00*0.72733*0.72755*0.72761*0.72726
01/31/2011 02:50:00*0.72755*0.72753*0.7279*0.72743
01/31/2011 02:55:00*0.72753*0.72736*0.72775*0.72734
01/31/2011 03:00:00*0.72736*0.72802*0.72812*0.72729
01/31/2011 03:05:00*0.72802*0.72755*0.72809*0.72738
01/31/2011 03:10:00*0.72755*0.72733*0.72767*0.72675
01/31/2011 03:15:00*0.72733*0.7275*0.72755*0.72716
01/31/2011 03:20:00*0.7275*0.72724*0.72757*0.727
01/31/2011 03:25:00*0.72724*0.72675*0.72736*0.72675
01/31/2011 03:30:00*0.72675*0.72616*0.72689*0.72604
01/31/2011 03:35:00*0.72616*0.72535*0.72644*0.72502
01/31/2011 03:40:00*0.72535*0.7255*0.72553*0.72499
01/31/2011 03:45:00*0.7255*0.72551*0.7258*0.72526
01/31/2011 03:50:00*0.72551*0.72508*0.72555*0.72484
01/31/2011 03:55:00*0.72508*0.72516*0.72531*0.72502
01/31/2011 04:00:00*0.72516*0.72531*0.72535*0.72493
01/31/2011 04:05:00*0.72531*0.72559*0.72562*0.72495
01/31/2011 04:10:00*0.72559*0.7252*0.72559*0.7252
01/31/2011 04:15:00*0.7252*0.72485*0.72537*0.72465
01/31/2011 04:20:00*0.72485*0.72427*0.7249*0.72414
01/31/2011 04:25:00*0.72427*0.72486*0.72496*0.72401
01/31/2011 04:30:00*0.72486*0.72501*0.72518*0.72483
01/31/2011 04:35:00*0.72501*0.72457*0.72501*0.72452
01/31/2011 04:40:00*0.72457*0.72481*0.72516*0.72443
01/31/2011 04:45:00*0.72481*0.72439*0.72486*0.72431
01/31/2011 04:50:00*0.72439*0.72497*0.72497*0.72399
01/31/2011 04:55:00*0.72497*0.72528*0.72555*0.72487
01/31/2011 05:00:00*0.72528*0.72485*0.72569*0.72485
01/31/2011 05:05:00*0.72485*0.72559*0.72589*0.72479
01/31/2011 05:10:00*0.72559*0.72511*0.72559*0.72504
01/31/2011 05:15:00*0.72511*0.72548*0.72548*0.72509
01/31/2011 05:20:00*0.72548*0.7254*0.72555*0.72527
01/31/2011 05:25:00*0.7254*0.72569*0.72575*0.72534
01/31/2011 05:30:00*0.72569*0.72609*0.72627*0.72541
01/31/2011 05:35:00*0.72609*0.72654*0.7268*0.72604
01/31/2011 05:40:00*0.72654*0.72597*0.72664*0.72593
01/31/2011 05:45:00*0.72597*0.72614*0.72618*0.72565
01/31/2011 05:50:00*0.72614*0.7259*0.72619*0.72585
01/31/2011 05:55:00*0.7259*0.72678*0.72679*0.7259
01/31/2011 06:00:00*0.72678*0.72627*0.72688*0.72613
01/31/2011 06:05:00*0.72627*0.72662*0.72673*0.72627
01/31/2011 06:10:00*0.72662*0.72684*0.72702*0.72625
01/31/2011 06:15:00*0.72684*0.72727*0.72738*0.7268
01/31/2011 06:20:00*0.72727*0.72687*0.72735*0.72687
01/31/2011 06:25:00*0.72687*0.72766*0.72771*0.72652
01/31/2011 06:30:00*0.72766*0.72704*0.7277*0.72704
01/31/2011 06:35:00*0.72704*0.72704*0.72715*0.72695
01/31/2011 06:40:00*0.72704*0.72657*0.72719*0.72625
01/31/2011 06:45:00*0.72657*0.72624*0.72657*0.72599
01/31/2011 06:50:00*0.72624*0.72652*0.72669*0.72624
01/31/2011 06:55:00*0.72652*0.7265*0.72683*0.72647
01/31/2011 07:00:00*0.7265*0.72637*0.72696*0.7261
01/31/2011 07:05:00*0.72637*0.72601*0.72637*0.7259
01/31/2011 07:10:00*0.72601*0.72632*0.72637*0.72593
01/31/2011 07:15:00*0.72632*0.7266*0.7267*0.72623
01/31/2011 07:20:00*0.7266*0.72697*0.7271*0.72658
01/31/2011 07:25:00*0.72697*0.72702*0.72768*0.72685
01/31/2011 07:30:00*0.72702*0.7268*0.72714*0.72664
01/31/2011 07:35:00*0.7268*0.72741*0.72758*0.7268
01/31/2011 07:40:00*0.72741*0.72632*0.72765*0.72631
01/31/2011 07:45:00*0.72632*0.72631*0.72657*0.72626
01/31/2011 07:50:00*0.72631*0.72568*0.72631*0.72557
01/31/2011 07:55:00*0.72568*0.72521*0.72568*0.72487
01/31/2011 08:00:00*0.72521*0.72512*0.72537*0.72495
01/31/2011 08:05:00*0.72512*0.7257*0.7257*0.7251
01/31/2011 08:10:00*0.7257*0.7256*0.72579*0.72534
01/31/2011 08:15:00*0.7256*0.72554*0.72565*0.72534
01/31/2011 08:20:00*0.72554*0.72557*0.72585*0.7253
01/31/2011 08:25:00*0.72557*0.7261*0.7261*0.7254
01/31/2011 08:30:00*0.7261*0.72588*0.72627*0.72555
01/31/2011 08:35:00*0.72588*0.72533*0.72619*0.72533
01/31/2011 08:40:00*0.72533*0.72528*0.72572*0.72517
01/31/2011 08:45:00*0.72528*0.72594*0.72604*0.72491
01/31/2011 08:50:00*0.72594*0.72579*0.72614*0.72574
01/31/2011 08:55:00*0.72579*0.72577*0.72587*0.72539
01/31/2011 09:00:00*0.72577*0.72623*0.72642*0.72577
01/31/2011 09:05:00*0.72623*0.72654*0.72662*0.72623
01/31/2011 09:10:00*0.72654*0.72585*0.72654*0.72576
01/31/2011 09:15:00*0.72585*0.72595*0.72613*0.72573
01/31/2011 09:20:00*0.72595*0.72571*0.72599*0.72568
01/31/2011 09:25:00*0.72571*0.7258*0.72592*0.7256
01/31/2011 09:30:00*0.7258*0.72603*0.7263*0.72575
01/31/2011 09:35:00*0.72603*0.72524*0.72603*0.72496
01/31/2011 09:40:00*0.72524*0.72489*0.72527*0.72485
01/31/2011 09:45:00*0.72489*0.72523*0.72555*0.72431
01/31/2011 09:50:00*0.72523*0.72454*0.72545*0.72449
01/31/2011 09:55:00*0.72454*0.72512*0.72523*0.72449
01/31/2011 10:00:00*0.72512*0.72501*0.72533*0.72439
01/31/2011 10:05:00*0.72501*0.72515*0.72534*0.72446
01/31/2011 10:10:00*0.72515*0.72572*0.72616*0.72508
01/31/2011 10:15:00*0.72572*0.72601*0.7264*0.72559
01/31/2011 10:20:00*0.72601*0.72603*0.72622*0.72552
01/31/2011 10:25:00*0.72603*0.72528*0.72633*0.72451
01/31/2011 10:30:00*0.72528*0.72503*0.72538*0.72496
01/31/2011 10:35:00*0.72503*0.7249*0.72538*0.72479
01/31/2011 10:40:00*0.7249*0.72518*0.72563*0.7249
01/31/2011 10:45:00*0.72518*0.7252*0.72539*0.72484
01/31/2011 10:50:00*0.7252*0.72565*0.72567*0.7251
01/31/2011 10:55:00*0.72565*0.72577*0.72612*0.72565
01/31/2011 11:00:00*0.72577*0.72608*0.72647*0.72547
01/31/2011 11:05:00*0.72608*0.72588*0.72622*0.7258
01/31/2011 11:10:00*0.72588*0.72552*0.72592*0.72532
01/31/2011 11:15:00*0.72552*0.7256*0.72617*0.72538
01/31/2011 11:20:00*0.7256*0.72519*0.7256*0.7249
01/31/2011 11:25:00*0.72519*0.72569*0.7261*0.72514
01/31/2011 11:30:00*0.72569*0.72553*0.72603*0.72546
01/31/2011 11:35:00*0.72553*0.72652*0.72654*0.72537
01/31/2011 11:40:00*0.72652*0.72703*0.72733*0.72649
01/31/2011 11:45:00*0.72703*0.7273*0.7273*0.7268
01/31/2011 11:50:00*0.7273*0.72704*0.72735*0.72694
01/31/2011 11:55:00*0.72704*0.72706*0.72708*0.72684
01/31/2011 12:00:00*0.72706*0.72693*0.72707*0.72653
01/31/2011 12:05:00*0.72693*0.72675*0.72702*0.72655
01/31/2011 12:10:00*0.72675*0.72674*0.72693*0.72628
01/31/2011 12:15:00*0.72674*0.72679*0.72712*0.72646
01/31/2011 12:20:00*0.72679*0.72712*0.72727*0.72675
01/31/2011 12:25:00*0.72712*0.72722*0.72735*0.72706
01/31/2011 12:30:00*0.72722*0.72738*0.72745*0.72697
01/31/2011 12:35:00*0.72738*0.72752*0.72773*0.72735
01/31/2011 12:40:00*0.72752*0.72748*0.72771*0.72737
01/31/2011 12:45:00*0.72748*0.72742*0.7277*0.72717
01/31/2011 12:50:00*0.72742*0.72704*0.72746*0.72701
01/31/2011 12:55:00*0.72704*0.72681*0.72704*0.7267
01/31/2011 13:00:00*0.72681*0.72682*0.72699*0.72675
01/31/2011 13:05:00*0.72682*0.72735*0.72735*0.72664
01/31/2011 13:10:00*0.72735*0.72739*0.72741*0.72725
01/31/2011 13:15:00*0.72739*0.72715*0.72739*0.72706
01/31/2011 13:20:00*0.72715*0.72733*0.72748*0.72712
01/31/2011 13:25:00*0.72733*0.7277*0.72776*0.72726
01/31/2011 13:30:00*0.7277*0.72774*0.72835*0.72765
01/31/2011 13:35:00*0.72774*0.72802*0.72865*0.72773
01/31/2011 13:40:00*0.72802*0.7284*0.72915*0.72802
01/31/2011 13:45:00*0.7284*0.72875*0.72889*0.72837
01/31/2011 13:50:00*0.72875*0.72863*0.72897*0.72849
01/31/2011 13:55:00*0.72863*0.7284*0.72876*0.72818
01/31/2011 14:00:00*0.7284*0.72865*0.72868*0.7284
01/31/2011 14:05:00*0.72865*0.72857*0.72877*0.72841
01/31/2011 14:10:00*0.72857*0.72818*0.72903*0.72804
01/31/2011 14:15:00*0.72818*0.72762*0.7283*0.72749
01/31/2011 14:20:00*0.72762*0.72784*0.72792*0.72751
01/31/2011 14:25:00*0.72784*0.72785*0.72795*0.72755
01/31/2011 14:30:00*0.72785*0.7284*0.7284*0.72755
01/31/2011 14:35:00*0.7284*0.72787*0.7284*0.7278
01/31/2011 14:40:00*0.72787*0.72789*0.72795*0.72748
01/31/2011 14:45:00*0.72789*0.72776*0.72794*0.7276
01/31/2011 14:50:00*0.72776*0.72761*0.72788*0.72753
01/31/2011 14:55:00*0.72761*0.72831*0.72831*0.72757
01/31/2011 15:00:00*0.72831*0.72786*0.72864*0.72775
01/31/2011 15:05:00*0.72786*0.72817*0.72832*0.72759
01/31/2011 15:10:00*0.72817*0.72801*0.72825*0.7273
01/31/2011 15:15:00*0.72801*0.72814*0.7286*0.72793
01/31/2011 15:20:00*0.72814*0.72797*0.7284*0.7279
01/31/2011 15:25:00*0.72797*0.72777*0.72809*0.72752
01/31/2011 15:30:00*0.72777*0.72776*0.72801*0.72754
01/31/2011 15:35:00*0.72776*0.72775*0.72805*0.72772
01/31/2011 15:40:00*0.72775*0.72808*0.72808*0.7276
01/31/2011 15:45:00*0.72808*0.72795*0.72823*0.72776
01/31/2011 15:50:00*0.72795*0.72773*0.72795*0.72755
01/31/2011 15:55:00*0.72773*0.72765*0.72773*0.72753
01/31/2011 16:00:00*0.72765*0.72788*0.7279*0.72765
01/31/2011 16:05:00*0.72788*0.72835*0.72835*0.72741
01/31/2011 16:10:00*0.72835*0.72766*0.72835*0.72755
01/31/2011 16:15:00*0.72766*0.72786*0.72815*0.72759
01/31/2011 16:20:00*0.72786*0.72816*0.72816*0.7277
01/31/2011 16:25:00*0.72816*0.72781*0.72816*0.72781
01/31/2011 16:30:00*0.72781*0.72771*0.72785*0.7274
01/31/2011 16:35:00*0.72771*0.72772*0.72809*0.72762
01/31/2011 16:40:00*0.72772*0.72785*0.72785*0.72766
01/31/2011 16:45:00*0.72785*0.72807*0.72807*0.72785
01/31/2011 16:50:00*0.72807*0.72846*0.7285*0.72785
01/31/2011 16:55:00*0.72846*0.72855*0.72905*0.72835
01/31/2011 17:00:00*0.72855*0.729*0.729*0.72839
