01/27/2011 17:05:00*0.72955*0.72975*0.72975*0.72935
01/27/2011 17:10:00*0.72975*0.73003*0.73005*0.7296
01/27/2011 17:15:00*0.73003*0.72996*0.73026*0.7293
01/27/2011 17:20:00*0.72996*0.72961*0.73005*0.72945
01/27/2011 17:25:00*0.72961*0.72959*0.72973*0.72959
01/27/2011 17:30:00*0.72959*0.72945*0.72984*0.72945
01/27/2011 17:35:00*0.72945*0.72992*0.72992*0.7293
01/27/2011 17:40:00*0.72992*0.72939*0.72992*0.72939
01/27/2011 17:45:00*0.72939*0.72976*0.72976*0.72939
01/27/2011 17:50:00*0.72976*0.72975*0.72986*0.72971
01/27/2011 17:55:00*0.72975*0.72986*0.72986*0.72975
01/27/2011 18:00:00*0.72986*0.72951*0.72998*0.72945
01/27/2011 18:05:00*0.72951*0.72949*0.72966*0.72909
01/27/2011 18:10:00*0.72949*0.72895*0.72949*0.72885
01/27/2011 18:15:00*0.72895*0.72933*0.7295*0.72885
01/27/2011 18:20:00*0.72933*0.72943*0.72959*0.72923
01/27/2011 18:25:00*0.72943*0.7292*0.72953*0.7291
01/27/2011 18:30:00*0.7292*0.72928*0.72965*0.72902
01/27/2011 18:35:00*0.72928*0.72933*0.7295*0.72918
01/27/2011 18:40:00*0.72933*0.72965*0.72969*0.72931
01/27/2011 18:45:00*0.72965*0.72975*0.72981*0.72935
01/27/2011 18:50:00*0.72975*0.72955*0.72978*0.72941
01/27/2011 18:55:00*0.72955*0.73013*0.73013*0.72942
01/27/2011 19:00:00*0.73013*0.73013*0.73043*0.72971
01/27/2011 19:05:00*0.73013*0.73014*0.73028*0.72948
01/27/2011 19:10:00*0.73014*0.72951*0.73014*0.72909
01/27/2011 19:15:00*0.72951*0.72945*0.72965*0.72936
01/27/2011 19:20:00*0.72945*0.72914*0.72959*0.72908
01/27/2011 19:25:00*0.72914*0.72921*0.72973*0.72914
01/27/2011 19:30:00*0.72921*0.7289*0.72923*0.72884
01/27/2011 19:35:00*0.7289*0.72899*0.72917*0.72861
01/27/2011 19:40:00*0.72899*0.72915*0.72919*0.72899
01/27/2011 19:45:00*0.72915*0.72891*0.72917*0.72877
01/27/2011 19:50:00*0.72891*0.729*0.72903*0.72876
01/27/2011 19:55:00*0.729*0.72904*0.72927*0.72896
01/27/2011 20:00:00*0.72904*0.72898*0.72921*0.72885
01/27/2011 20:05:00*0.72898*0.72885*0.72907*0.72867
01/27/2011 20:10:00*0.72885*0.72876*0.72885*0.72867
01/27/2011 20:15:00*0.72876*0.72921*0.7293*0.72855
01/27/2011 20:20:00*0.72921*0.72892*0.72929*0.72887
01/27/2011 20:25:00*0.72892*0.72889*0.729*0.72865
01/27/2011 20:30:00*0.72889*0.72863*0.72889*0.72855
01/27/2011 20:35:00*0.72863*0.72868*0.72879*0.72846
01/27/2011 20:40:00*0.72868*0.72875*0.72929*0.72863
01/27/2011 20:45:00*0.72875*0.7293*0.72942*0.72857
01/27/2011 20:50:00*0.7293*0.72923*0.72961*0.72905
01/27/2011 20:55:00*0.72923*0.72921*0.72939*0.72879
01/27/2011 21:00:00*0.72921*0.72915*0.72949*0.72905
01/27/2011 21:05:00*0.72915*0.72935*0.72959*0.72915
01/27/2011 21:10:00*0.72935*0.72919*0.72955*0.72919
01/27/2011 21:15:00*0.72919*0.72925*0.72949*0.72919
01/27/2011 21:20:00*0.72925*0.72936*0.72941*0.72925
01/27/2011 21:25:00*0.72936*0.72955*0.72965*0.72915
01/27/2011 21:30:00*0.72955*0.72961*0.72973*0.72955
01/27/2011 21:35:00*0.72961*0.72965*0.72975*0.72958
01/27/2011 21:40:00*0.72965*0.72947*0.72965*0.72942
01/27/2011 21:45:00*0.72947*0.72979*0.72985*0.72947
01/27/2011 21:50:00*0.72979*0.72999*0.73007*0.72965
01/27/2011 21:55:00*0.72999*0.73035*0.73045*0.72999
01/27/2011 22:00:00*0.73035*0.73045*0.73068*0.73027
01/27/2011 22:05:00*0.73045*0.73055*0.73075*0.73036
01/27/2011 22:10:00*0.73055*0.72992*0.73055*0.72981
01/27/2011 22:15:00*0.72992*0.7305*0.7305*0.72992
01/27/2011 22:20:00*0.7305*0.73046*0.73075*0.7303
01/27/2011 22:25:00*0.73046*0.73045*0.73055*0.73036
01/27/2011 22:30:00*0.73045*0.73055*0.73075*0.73041
01/27/2011 22:35:00*0.73055*0.73043*0.73078*0.73043
01/27/2011 22:40:00*0.73043*0.73053*0.73065*0.73017
01/27/2011 22:45:00*0.73053*0.73015*0.73053*0.7301
01/27/2011 22:50:00*0.73015*0.73*0.73033*0.72991
01/27/2011 22:55:00*0.73*0.73024*0.73042*0.73
01/27/2011 23:00:00*0.73024*0.73003*0.73031*0.73003
01/27/2011 23:05:00*0.73003*0.73077*0.73085*0.73003
01/27/2011 23:10:00*0.73077*0.73079*0.73106*0.73057
01/27/2011 23:15:00*0.73079*0.73055*0.73087*0.73045
01/27/2011 23:20:00*0.73055*0.73065*0.73076*0.73055
01/27/2011 23:25:00*0.73065*0.73095*0.73095*0.73055
01/27/2011 23:30:00*0.73095*0.73065*0.73095*0.73055
01/27/2011 23:35:00*0.73065*0.73046*0.73067*0.73045
01/27/2011 23:40:00*0.73046*0.73047*0.73061*0.73029
01/27/2011 23:45:00*0.73047*0.73035*0.73047*0.73015
01/27/2011 23:50:00*0.73035*0.73023*0.73065*0.73023
01/27/2011 23:55:00*0.73023*0.73065*0.73065*0.73019
01/28/2011 00:00:00*0.73065*0.73065*0.73075*0.73044
01/28/2011 00:05:00*0.73065*0.73068*0.73068*0.73055
01/28/2011 00:10:00*0.73068*0.73053*0.73068*0.73048
01/28/2011 00:15:00*0.73053*0.73046*0.73053*0.73034
01/28/2011 00:20:00*0.73046*0.73051*0.73069*0.73039
01/28/2011 00:25:00*0.73051*0.73045*0.73069*0.73041
01/28/2011 00:30:00*0.73045*0.73007*0.73055*0.73006
01/28/2011 00:35:00*0.73007*0.73005*0.73013*0.72976
01/28/2011 00:40:00*0.73005*0.73015*0.73015*0.72985
01/28/2011 00:45:00*0.73015*0.72985*0.73017*0.72985
01/28/2011 00:50:00*0.72985*0.72969*0.72985*0.72956
01/28/2011 00:55:00*0.72969*0.72945*0.72969*0.72928
01/28/2011 01:00:00*0.72945*0.72933*0.72957*0.72927
01/28/2011 01:05:00*0.72933*0.72947*0.72965*0.72918
01/28/2011 01:10:00*0.72947*0.72978*0.72978*0.72945
01/28/2011 01:15:00*0.72978*0.72986*0.72995*0.72975
01/28/2011 01:20:00*0.72986*0.73019*0.73019*0.72986
01/28/2011 01:25:00*0.73019*0.72991*0.73019*0.72985
01/28/2011 01:30:00*0.72991*0.72975*0.72995*0.72968
01/28/2011 01:35:00*0.72975*0.73015*0.73017*0.72973
01/28/2011 01:40:00*0.73015*0.73048*0.73065*0.73
01/28/2011 01:45:00*0.73048*0.73043*0.73065*0.73043
01/28/2011 01:50:00*0.73043*0.73048*0.73055*0.73025
01/28/2011 01:55:00*0.73048*0.73075*0.73081*0.73035
01/28/2011 02:00:00*0.73075*0.73072*0.73099*0.73007
01/28/2011 02:05:00*0.73072*0.73107*0.73111*0.73059
01/28/2011 02:10:00*0.73107*0.73057*0.73107*0.73035
01/28/2011 02:15:00*0.73057*0.73074*0.73109*0.73057
01/28/2011 02:20:00*0.73074*0.73095*0.73095*0.73061
01/28/2011 02:25:00*0.73095*0.73021*0.73104*0.73016
01/28/2011 02:30:00*0.73021*0.73035*0.73045*0.73
01/28/2011 02:35:00*0.73035*0.73058*0.73067*0.73021
01/28/2011 02:40:00*0.73058*0.73083*0.73084*0.73045
01/28/2011 02:45:00*0.73083*0.73065*0.73101*0.73043
01/28/2011 02:50:00*0.73065*0.73044*0.73077*0.73038
01/28/2011 02:55:00*0.73044*0.73066*0.73095*0.73044
01/28/2011 03:00:00*0.73066*0.73072*0.73074*0.73015
01/28/2011 03:05:00*0.73072*0.72989*0.73084*0.7298
01/28/2011 03:10:00*0.72989*0.72994*0.72998*0.72935
01/28/2011 03:15:00*0.72994*0.72956*0.73012*0.72945
01/28/2011 03:20:00*0.72956*0.72977*0.72995*0.72945
01/28/2011 03:25:00*0.72977*0.72995*0.73002*0.72963
01/28/2011 03:30:00*0.72995*0.72975*0.72999*0.72955
01/28/2011 03:35:00*0.72975*0.73002*0.73027*0.72964
01/28/2011 03:40:00*0.73002*0.73014*0.73016*0.72986
01/28/2011 03:45:00*0.73014*0.73045*0.73079*0.73011
01/28/2011 03:50:00*0.73045*0.73077*0.73098*0.7304
01/28/2011 03:55:00*0.73077*0.73105*0.73135*0.73065
01/28/2011 04:00:00*0.73105*0.73182*0.73192*0.73092
01/28/2011 04:05:00*0.73182*0.73105*0.73182*0.73105
01/28/2011 04:10:00*0.73105*0.73108*0.73125*0.7309
01/28/2011 04:15:00*0.73108*0.73115*0.73123*0.73091
01/28/2011 04:20:00*0.73115*0.73101*0.7312*0.73077
01/28/2011 04:25:00*0.73101*0.73086*0.73106*0.73063
01/28/2011 04:30:00*0.73086*0.73105*0.73121*0.73084
01/28/2011 04:35:00*0.73105*0.73059*0.73105*0.73047
01/28/2011 04:40:00*0.73059*0.73079*0.73093*0.73033
01/28/2011 04:45:00*0.73079*0.73057*0.73095*0.73055
01/28/2011 04:50:00*0.73057*0.73129*0.73129*0.73057
01/28/2011 04:55:00*0.73129*0.73117*0.73129*0.73098
01/28/2011 05:00:00*0.73117*0.73095*0.73118*0.7308
01/28/2011 05:05:00*0.73095*0.73098*0.73102*0.7306
01/28/2011 05:10:00*0.73098*0.73072*0.73098*0.73055
01/28/2011 05:15:00*0.73072*0.73083*0.73106*0.73056
01/28/2011 05:20:00*0.73083*0.7312*0.73121*0.73062
01/28/2011 05:25:00*0.7312*0.73088*0.73127*0.73079
01/28/2011 05:30:00*0.73088*0.73047*0.73088*0.73047
01/28/2011 05:35:00*0.73047*0.7302*0.73047*0.73003
01/28/2011 05:40:00*0.7302*0.72979*0.73031*0.72979
01/28/2011 05:45:00*0.72979*0.72986*0.72989*0.72964
01/28/2011 05:50:00*0.72986*0.7304*0.7304*0.7298
01/28/2011 05:55:00*0.7304*0.73036*0.73055*0.73033
01/28/2011 06:00:00*0.73036*0.73002*0.73066*0.73002
01/28/2011 06:05:00*0.73002*0.72999*0.73025*0.7299
01/28/2011 06:10:00*0.72999*0.72988*0.73*0.7296
01/28/2011 06:15:00*0.72988*0.7301*0.73027*0.72975
01/28/2011 06:20:00*0.7301*0.73041*0.73041*0.72996
01/28/2011 06:25:00*0.73041*0.73041*0.73067*0.73035
01/28/2011 06:30:00*0.73041*0.72982*0.73041*0.72955
01/28/2011 06:35:00*0.72982*0.72983*0.72988*0.72936
01/28/2011 06:40:00*0.72983*0.72978*0.73019*0.72962
01/28/2011 06:45:00*0.72978*0.72977*0.73013*0.72967
01/28/2011 06:50:00*0.72977*0.72998*0.73011*0.72971
01/28/2011 06:55:00*0.72998*0.73021*0.73028*0.72974
01/28/2011 07:00:00*0.73021*0.73104*0.73116*0.73004
01/28/2011 07:05:00*0.73104*0.73251*0.73256*0.73102
01/28/2011 07:10:00*0.73251*0.73265*0.73287*0.73226
01/28/2011 07:15:00*0.73265*0.73234*0.73265*0.732
01/28/2011 07:20:00*0.73234*0.73199*0.73237*0.73194
01/28/2011 07:25:00*0.73199*0.73217*0.73248*0.73198
01/28/2011 07:30:00*0.73217*0.73231*0.73246*0.73166
01/28/2011 07:35:00*0.73231*0.73304*0.73329*0.73213
01/28/2011 07:40:00*0.73304*0.73311*0.73313*0.73279
01/28/2011 07:45:00*0.73311*0.73305*0.73315*0.73248
01/28/2011 07:50:00*0.73305*0.73298*0.73311*0.73289
01/28/2011 07:55:00*0.73298*0.73295*0.73302*0.73275
01/28/2011 08:00:00*0.73295*0.73275*0.73297*0.73244
01/28/2011 08:05:00*0.73275*0.73244*0.73279*0.73234
01/28/2011 08:10:00*0.73244*0.73273*0.73296*0.73244
01/28/2011 08:15:00*0.73273*0.7332*0.73338*0.73267
01/28/2011 08:20:00*0.7332*0.73262*0.73351*0.73262
01/28/2011 08:25:00*0.73262*0.73413*0.73422*0.73238
01/28/2011 08:30:00*0.73413*0.73251*0.73423*0.73251
01/28/2011 08:35:00*0.73251*0.73402*0.73465*0.73075
01/28/2011 08:40:00*0.73402*0.73381*0.73447*0.73343
01/28/2011 08:45:00*0.73381*0.73412*0.73415*0.73354
01/28/2011 08:50:00*0.73412*0.73343*0.73416*0.7332
01/28/2011 08:55:00*0.73343*0.73381*0.73381*0.73294
01/28/2011 09:00:00*0.73381*0.7325*0.73381*0.73232
01/28/2011 09:05:00*0.7325*0.73268*0.73275*0.73241
01/28/2011 09:10:00*0.73268*0.73282*0.73303*0.7326
01/28/2011 09:15:00*0.73282*0.73296*0.73324*0.73275
01/28/2011 09:20:00*0.73296*0.73299*0.73321*0.7326
01/28/2011 09:25:00*0.73299*0.73367*0.73375*0.73267
01/28/2011 09:30:00*0.73367*0.73344*0.73391*0.73322
01/28/2011 09:35:00*0.73344*0.73359*0.73389*0.73344
01/28/2011 09:40:00*0.73359*0.73329*0.73367*0.73313
01/28/2011 09:45:00*0.73329*0.73268*0.73361*0.73262
01/28/2011 09:50:00*0.73268*0.7331*0.73318*0.73268
01/28/2011 09:55:00*0.7331*0.73205*0.73315*0.73171
01/28/2011 10:00:00*0.73205*0.73112*0.73249*0.73112
01/28/2011 10:05:00*0.73112*0.73055*0.73112*0.73033
01/28/2011 10:10:00*0.73055*0.73111*0.73111*0.73025
01/28/2011 10:15:00*0.73111*0.73173*0.73211*0.73109
01/28/2011 10:20:00*0.73173*0.73207*0.73235*0.73154
01/28/2011 10:25:00*0.73207*0.73145*0.73219*0.73102
01/28/2011 10:30:00*0.73145*0.73192*0.73205*0.73145
01/28/2011 10:35:00*0.73192*0.73158*0.73192*0.73105
01/28/2011 10:40:00*0.73158*0.73145*0.732*0.73119
01/28/2011 10:45:00*0.73145*0.73061*0.73157*0.73025
01/28/2011 10:50:00*0.73061*0.73066*0.73097*0.73042
01/28/2011 10:55:00*0.73066*0.72899*0.73066*0.72896
01/28/2011 11:00:00*0.72899*0.72853*0.72938*0.7285
01/28/2011 11:05:00*0.72853*0.72899*0.7293*0.72853
01/28/2011 11:10:00*0.72899*0.72883*0.72987*0.72857
01/28/2011 11:15:00*0.72883*0.72932*0.72939*0.72879
01/28/2011 11:20:00*0.72932*0.72895*0.72994*0.72895
01/28/2011 11:25:00*0.72895*0.72913*0.7297*0.72889
01/28/2011 11:30:00*0.72913*0.72886*0.72941*0.72879
01/28/2011 11:35:00*0.72886*0.72862*0.72917*0.72848
01/28/2011 11:40:00*0.72862*0.72895*0.72953*0.72862
01/28/2011 11:45:00*0.72895*0.72847*0.72916*0.72847
01/28/2011 11:50:00*0.72847*0.72864*0.72897*0.72833
01/28/2011 11:55:00*0.72864*0.72799*0.72876*0.72711
01/28/2011 12:00:00*0.72799*0.72793*0.72851*0.72739
01/28/2011 12:05:00*0.72793*0.72759*0.72819*0.72733
01/28/2011 12:10:00*0.72759*0.72783*0.72783*0.72719
01/28/2011 12:15:00*0.72783*0.72734*0.72801*0.7273
01/28/2011 12:20:00*0.72734*0.72798*0.72798*0.7273
01/28/2011 12:25:00*0.72798*0.72811*0.72837*0.72783
01/28/2011 12:30:00*0.72811*0.72802*0.72849*0.72786
01/28/2011 12:35:00*0.72802*0.72775*0.72805*0.72764
01/28/2011 12:40:00*0.72775*0.72772*0.72825*0.72772
01/28/2011 12:45:00*0.72772*0.72802*0.72823*0.72769
01/28/2011 12:50:00*0.72802*0.72825*0.72829*0.72802
01/28/2011 12:55:00*0.72825*0.72831*0.7285*0.72823
01/28/2011 13:00:00*0.72831*0.72868*0.72872*0.72815
01/28/2011 13:05:00*0.72868*0.72851*0.72899*0.72829
01/28/2011 13:10:00*0.72851*0.72834*0.7286*0.72782
01/28/2011 13:15:00*0.72834*0.72806*0.72835*0.72776
01/28/2011 13:20:00*0.72806*0.72816*0.72828*0.728
01/28/2011 13:25:00*0.72816*0.72808*0.72835*0.72792
01/28/2011 13:30:00*0.72808*0.72793*0.72817*0.7278
01/28/2011 13:35:00*0.72793*0.72782*0.72845*0.72774
01/28/2011 13:40:00*0.72782*0.7268*0.72782*0.72672
01/28/2011 13:45:00*0.7268*0.72659*0.72718*0.72646
01/28/2011 13:50:00*0.72659*0.72712*0.72725*0.72635
01/28/2011 13:55:00*0.72712*0.72722*0.72738*0.72683
01/28/2011 14:00:00*0.72722*0.7283*0.7283*0.72721
01/28/2011 14:05:00*0.7283*0.72826*0.72889*0.72825
01/28/2011 14:10:00*0.72826*0.72828*0.72846*0.72818
01/28/2011 14:15:00*0.72828*0.72835*0.72841*0.72825
01/28/2011 14:20:00*0.72835*0.72803*0.72874*0.72802
01/28/2011 14:25:00*0.72803*0.72817*0.72839*0.72796
01/28/2011 14:30:00*0.72817*0.72814*0.72819*0.72804
01/28/2011 14:35:00*0.72814*0.72872*0.72873*0.72811
01/28/2011 14:40:00*0.72872*0.72895*0.72895*0.72866
01/28/2011 14:45:00*0.72895*0.72824*0.72895*0.72819
01/28/2011 14:50:00*0.72824*0.72824*0.72837*0.72808
01/28/2011 14:55:00*0.72824*0.72809*0.72824*0.728
01/28/2011 15:00:00*0.72809*0.72828*0.72828*0.72762
01/28/2011 15:05:00*0.72828*0.72844*0.72846*0.72802
01/28/2011 15:10:00*0.72844*0.72835*0.72867*0.7283
01/28/2011 15:15:00*0.72835*0.72843*0.72865*0.7282
01/28/2011 15:20:00*0.72843*0.72832*0.72846*0.72815
01/28/2011 15:25:00*0.72832*0.72827*0.72836*0.72827
01/28/2011 15:30:00*0.72827*0.72833*0.72873*0.72815
01/28/2011 15:35:00*0.72833*0.72836*0.72849*0.72829
01/28/2011 15:40:00*0.72836*0.72731*0.72841*0.72713
01/28/2011 15:45:00*0.72731*0.72723*0.72761*0.72708
01/28/2011 15:50:00*0.72723*0.72687*0.72733*0.72687
01/28/2011 15:55:00*0.72687*0.72697*0.72702*0.72667
01/28/2011 16:00:00*0.72697*0.727*0.72712*0.7269
01/28/2011 16:05:00*0.727*0.72702*0.72709*0.72695
