01/26/2011 17:05:00*0.7273*0.72724*0.7273*0.72724
01/26/2011 17:10:00*0.72724*0.72716*0.72795*0.72716
01/26/2011 17:15:00*0.72716*0.72767*0.72767*0.72716
01/26/2011 17:20:00*0.72767*0.72803*0.7289*0.72767
01/26/2011 17:25:00*0.72803*0.7283*0.72839*0.72803
01/26/2011 17:30:00*0.7283*0.72828*0.72844*0.72825
01/26/2011 17:35:00*0.72828*0.72828*0.72842*0.72772
01/26/2011 17:40:00*0.72828*0.72792*0.72828*0.7275
01/26/2011 17:45:00*0.72792*0.72785*0.72805*0.72761
01/26/2011 17:50:00*0.72785*0.72775*0.72798*0.72765
01/26/2011 17:55:00*0.72775*0.72728*0.72801*0.72705
01/26/2011 18:00:00*0.72728*0.72725*0.72746*0.72698
01/26/2011 18:05:00*0.72725*0.72742*0.72742*0.7271
01/26/2011 18:10:00*0.72742*0.72723*0.72742*0.72723
01/26/2011 18:15:00*0.72723*0.72723*0.72724*0.72715
01/26/2011 18:20:00*0.72723*0.72721*0.72748*0.72721
01/26/2011 18:25:00*0.72721*0.72729*0.7273*0.72712
01/26/2011 18:30:00*0.72729*0.72758*0.72771*0.72729
01/26/2011 18:35:00*0.72758*0.72761*0.72761*0.72744
01/26/2011 18:40:00*0.72761*0.72806*0.72832*0.72757
01/26/2011 18:45:00*0.72806*0.72834*0.72835*0.72776
01/26/2011 18:50:00*0.72834*0.72825*0.72874*0.72825
01/26/2011 18:55:00*0.72825*0.72828*0.72855*0.72825
01/26/2011 19:00:00*0.72828*0.72864*0.72874*0.72828
01/26/2011 19:05:00*0.72864*0.72872*0.72905*0.72843
01/26/2011 19:10:00*0.72872*0.72859*0.729*0.72856
01/26/2011 19:15:00*0.72859*0.72828*0.72866*0.72819
01/26/2011 19:20:00*0.72828*0.72886*0.72894*0.72806
01/26/2011 19:25:00*0.72886*0.72875*0.72896*0.72873
01/26/2011 19:30:00*0.72875*0.72855*0.72895*0.72841
01/26/2011 19:35:00*0.72855*0.7286*0.72875*0.72825
01/26/2011 19:40:00*0.7286*0.72863*0.72886*0.72827
01/26/2011 19:45:00*0.72863*0.72958*0.72963*0.72848
01/26/2011 19:50:00*0.72958*0.72877*0.72958*0.72865
01/26/2011 19:55:00*0.72877*0.72855*0.72905*0.72846
01/26/2011 20:00:00*0.72855*0.72858*0.72886*0.72838
01/26/2011 20:05:00*0.72858*0.72855*0.72858*0.72835
01/26/2011 20:10:00*0.72855*0.72866*0.72866*0.72835
01/26/2011 20:15:00*0.72866*0.72855*0.72875*0.72855
01/26/2011 20:20:00*0.72855*0.72835*0.72855*0.72835
01/26/2011 20:25:00*0.72835*0.72855*0.72856*0.72825
01/26/2011 20:30:00*0.72855*0.72805*0.72868*0.72804
01/26/2011 20:35:00*0.72805*0.72745*0.72845*0.72745
01/26/2011 20:40:00*0.72745*0.72748*0.72795*0.72725
01/26/2011 20:45:00*0.72748*0.72769*0.72805*0.72748
01/26/2011 20:50:00*0.72769*0.72764*0.72805*0.72742
01/26/2011 20:55:00*0.72764*0.72761*0.72778*0.7276
01/26/2011 21:00:00*0.72761*0.72752*0.72761*0.72746
01/26/2011 21:05:00*0.72752*0.72665*0.7276*0.72656
01/26/2011 21:10:00*0.72665*0.72663*0.72674*0.72648
01/26/2011 21:15:00*0.72663*0.72701*0.72701*0.72646
01/26/2011 21:20:00*0.72701*0.72735*0.72753*0.72686
01/26/2011 21:25:00*0.72735*0.72697*0.72735*0.72697
01/26/2011 21:30:00*0.72697*0.72718*0.7274*0.72697
01/26/2011 21:35:00*0.72718*0.72748*0.72755*0.72715
01/26/2011 21:40:00*0.72748*0.72747*0.72758*0.72725
01/26/2011 21:45:00*0.72747*0.72745*0.72769*0.72744
01/26/2011 21:50:00*0.72745*0.72755*0.72774*0.72736
01/26/2011 21:55:00*0.72755*0.72738*0.72775*0.72737
01/26/2011 22:00:00*0.72738*0.72749*0.72774*0.72738
01/26/2011 22:05:00*0.72749*0.72768*0.72786*0.72749
01/26/2011 22:10:00*0.72768*0.72762*0.72787*0.72762
01/26/2011 22:15:00*0.72762*0.7277*0.7279*0.72746
01/26/2011 22:20:00*0.7277*0.72751*0.7277*0.72743
01/26/2011 22:25:00*0.72751*0.72749*0.7276*0.72742
01/26/2011 22:30:00*0.72749*0.72732*0.72749*0.72715
01/26/2011 22:35:00*0.72732*0.72754*0.72759*0.72721
01/26/2011 22:40:00*0.72754*0.72795*0.72805*0.72743
01/26/2011 22:45:00*0.72795*0.72795*0.72805*0.72785
01/26/2011 22:50:00*0.72795*0.72845*0.72845*0.72795
01/26/2011 22:55:00*0.72845*0.72885*0.72885*0.72825
01/26/2011 23:00:00*0.72885*0.72885*0.72885*0.72865
01/26/2011 23:05:00*0.72885*0.72905*0.72925*0.72881
01/26/2011 23:10:00*0.72905*0.72862*0.72905*0.72843
01/26/2011 23:15:00*0.72862*0.72876*0.72879*0.72835
01/26/2011 23:20:00*0.72876*0.72858*0.72876*0.72845
01/26/2011 23:25:00*0.72858*0.72853*0.72865*0.72849
01/26/2011 23:30:00*0.72853*0.72845*0.72855*0.72827
01/26/2011 23:35:00*0.72845*0.72865*0.72865*0.72845
01/26/2011 23:40:00*0.72865*0.72868*0.7287*0.72855
01/26/2011 23:45:00*0.72868*0.72855*0.72885*0.72855
01/26/2011 23:50:00*0.72855*0.72832*0.72875*0.72822
01/26/2011 23:55:00*0.72832*0.72855*0.72858*0.72795
01/27/2011 00:00:00*0.72855*0.72895*0.72905*0.7285
01/27/2011 00:05:00*0.72895*0.72862*0.72895*0.72862
01/27/2011 00:10:00*0.72862*0.72896*0.72907*0.72862
01/27/2011 00:15:00*0.72896*0.72885*0.72905*0.72885
01/27/2011 00:20:00*0.72885*0.72869*0.72895*0.72865
01/27/2011 00:25:00*0.72869*0.72865*0.7287*0.72865
01/27/2011 00:30:00*0.72865*0.72827*0.72865*0.72815
01/27/2011 00:35:00*0.72827*0.72815*0.72827*0.72799
01/27/2011 00:40:00*0.72815*0.72825*0.72825*0.72785
01/27/2011 00:45:00*0.72825*0.72825*0.72845*0.72813
01/27/2011 00:50:00*0.72825*0.72855*0.72865*0.72805
01/27/2011 00:55:00*0.72855*0.72865*0.72866*0.72855
01/27/2011 01:00:00*0.72865*0.72898*0.72918*0.7286
01/27/2011 01:05:00*0.72898*0.72916*0.72916*0.72888
01/27/2011 01:10:00*0.72916*0.72895*0.72921*0.72895
01/27/2011 01:15:00*0.72895*0.72882*0.72895*0.7286
01/27/2011 01:20:00*0.72882*0.72865*0.7289*0.72865
01/27/2011 01:25:00*0.72865*0.72848*0.72875*0.72825
01/27/2011 01:30:00*0.72848*0.72875*0.72885*0.72845
01/27/2011 01:35:00*0.72875*0.72865*0.72875*0.72855
01/27/2011 01:40:00*0.72865*0.72865*0.72875*0.72843
01/27/2011 01:45:00*0.72865*0.72856*0.72879*0.72854
01/27/2011 01:50:00*0.72856*0.72875*0.72875*0.72856
01/27/2011 01:55:00*0.72875*0.72865*0.72905*0.72865
01/27/2011 02:00:00*0.72865*0.72885*0.72886*0.72835
01/27/2011 02:05:00*0.72885*0.72845*0.72895*0.72835
01/27/2011 02:10:00*0.72845*0.72871*0.72871*0.72825
01/27/2011 02:15:00*0.72871*0.72908*0.72917*0.72871
01/27/2011 02:20:00*0.72908*0.72901*0.72912*0.72875
01/27/2011 02:25:00*0.72901*0.72871*0.72901*0.72866
01/27/2011 02:30:00*0.72871*0.72905*0.7292*0.72868
01/27/2011 02:35:00*0.72905*0.72895*0.72936*0.72875
01/27/2011 02:40:00*0.72895*0.7289*0.72925*0.72868
01/27/2011 02:45:00*0.7289*0.72863*0.72906*0.72848
01/27/2011 02:50:00*0.72863*0.72891*0.72897*0.72855
01/27/2011 02:55:00*0.72891*0.72842*0.73009*0.72825
01/27/2011 03:00:00*0.72842*0.72875*0.72875*0.72745
01/27/2011 03:05:00*0.72875*0.72645*0.72875*0.72572
01/27/2011 03:10:00*0.72645*0.72595*0.72668*0.72595
01/27/2011 03:15:00*0.72595*0.72525*0.7265*0.72506
01/27/2011 03:20:00*0.72525*0.72515*0.72545*0.72481
01/27/2011 03:25:00*0.72515*0.72593*0.72621*0.72515
01/27/2011 03:30:00*0.72593*0.72607*0.72656*0.72516
01/27/2011 03:35:00*0.72607*0.72735*0.72804*0.72598
01/27/2011 03:40:00*0.72735*0.72818*0.72828*0.72735
01/27/2011 03:45:00*0.72818*0.72757*0.72824*0.72747
01/27/2011 03:50:00*0.72757*0.7277*0.7279*0.72724
01/27/2011 03:55:00*0.7277*0.72825*0.72861*0.72764
01/27/2011 04:00:00*0.72825*0.72762*0.72844*0.72749
01/27/2011 04:05:00*0.72762*0.72701*0.72762*0.72666
01/27/2011 04:10:00*0.72701*0.72717*0.72725*0.72687
01/27/2011 04:15:00*0.72717*0.72773*0.72776*0.72705
01/27/2011 04:20:00*0.72773*0.72777*0.7281*0.72766
01/27/2011 04:25:00*0.72777*0.72808*0.72818*0.72777
01/27/2011 04:30:00*0.72808*0.72788*0.72813*0.72773
01/27/2011 04:35:00*0.72788*0.72782*0.72806*0.72776
01/27/2011 04:40:00*0.72782*0.72775*0.72808*0.72731
01/27/2011 04:45:00*0.72775*0.72787*0.72787*0.72735
01/27/2011 04:50:00*0.72787*0.72767*0.72805*0.72755
01/27/2011 04:55:00*0.72767*0.72761*0.72792*0.72755
01/27/2011 05:00:00*0.72761*0.72771*0.72825*0.72761
01/27/2011 05:05:00*0.72771*0.72819*0.72856*0.72771
01/27/2011 05:10:00*0.72819*0.72731*0.72845*0.72726
01/27/2011 05:15:00*0.72731*0.72735*0.72754*0.72715
01/27/2011 05:20:00*0.72735*0.72751*0.72751*0.7271
01/27/2011 05:25:00*0.72751*0.72756*0.72786*0.72727
01/27/2011 05:30:00*0.72756*0.72757*0.72757*0.72717
01/27/2011 05:35:00*0.72757*0.72735*0.72793*0.72685
01/27/2011 05:40:00*0.72735*0.72675*0.72736*0.72633
01/27/2011 05:45:00*0.72675*0.72705*0.72716*0.72648
01/27/2011 05:50:00*0.72705*0.72726*0.72754*0.72661
01/27/2011 05:55:00*0.72726*0.72676*0.72763*0.72649
01/27/2011 06:00:00*0.72676*0.72631*0.72687*0.72555
01/27/2011 06:05:00*0.72631*0.72551*0.72631*0.72513
01/27/2011 06:10:00*0.72551*0.7252*0.72608*0.7252
01/27/2011 06:15:00*0.7252*0.72505*0.72556*0.72484
01/27/2011 06:20:00*0.72505*0.72565*0.72582*0.72485
01/27/2011 06:25:00*0.72565*0.72567*0.72577*0.72535
01/27/2011 06:30:00*0.72567*0.72597*0.72632*0.72527
01/27/2011 06:35:00*0.72597*0.72605*0.72627*0.72545
01/27/2011 06:40:00*0.72605*0.72565*0.72615*0.72515
01/27/2011 06:45:00*0.72565*0.72533*0.72584*0.72533
01/27/2011 06:50:00*0.72533*0.72468*0.72533*0.7246
01/27/2011 06:55:00*0.72468*0.72522*0.72546*0.72468
01/27/2011 07:00:00*0.72522*0.7257*0.72572*0.72499
01/27/2011 07:05:00*0.7257*0.72587*0.72596*0.72528
01/27/2011 07:10:00*0.72587*0.72604*0.72611*0.72565
01/27/2011 07:15:00*0.72604*0.72661*0.72688*0.72593
01/27/2011 07:20:00*0.72661*0.72634*0.72686*0.72634
01/27/2011 07:25:00*0.72634*0.72718*0.72734*0.72634
01/27/2011 07:30:00*0.72718*0.72803*0.72817*0.72688
01/27/2011 07:35:00*0.72803*0.72774*0.72846*0.72772
01/27/2011 07:40:00*0.72774*0.72844*0.7288*0.72773
01/27/2011 07:45:00*0.72844*0.72852*0.72868*0.72804
01/27/2011 07:50:00*0.72852*0.72815*0.72865*0.72797
01/27/2011 07:55:00*0.72815*0.72802*0.72823*0.72778
01/27/2011 08:00:00*0.72802*0.72888*0.72898*0.72802
01/27/2011 08:05:00*0.72888*0.72925*0.72931*0.72858
01/27/2011 08:10:00*0.72925*0.72961*0.72978*0.72895
01/27/2011 08:15:00*0.72961*0.72918*0.73006*0.72918
01/27/2011 08:20:00*0.72918*0.72999*0.72999*0.72918
01/27/2011 08:25:00*0.72999*0.73041*0.73076*0.72987
01/27/2011 08:30:00*0.73041*0.7298*0.73114*0.72975
01/27/2011 08:35:00*0.7298*0.72869*0.73045*0.72865
01/27/2011 08:40:00*0.72869*0.73033*0.73072*0.72863
01/27/2011 08:45:00*0.73033*0.73046*0.73081*0.73024
01/27/2011 08:50:00*0.73046*0.73041*0.73104*0.73011
01/27/2011 08:55:00*0.73041*0.73032*0.73045*0.72886
01/27/2011 09:00:00*0.73032*0.7302*0.73049*0.72916
01/27/2011 09:05:00*0.7302*0.72978*0.73022*0.72949
01/27/2011 09:10:00*0.72978*0.72952*0.72978*0.72929
01/27/2011 09:15:00*0.72952*0.72953*0.72968*0.7292
01/27/2011 09:20:00*0.72953*0.7297*0.73018*0.72953
01/27/2011 09:25:00*0.7297*0.72891*0.72994*0.72883
01/27/2011 09:30:00*0.72891*0.72866*0.7292*0.72847
01/27/2011 09:35:00*0.72866*0.7288*0.72926*0.72845
01/27/2011 09:40:00*0.7288*0.72867*0.72934*0.72852
01/27/2011 09:45:00*0.72867*0.72894*0.72972*0.72867
01/27/2011 09:50:00*0.72894*0.72889*0.72917*0.72865
01/27/2011 09:55:00*0.72889*0.72886*0.72917*0.72831
01/27/2011 10:00:00*0.72886*0.72965*0.73022*0.72879
01/27/2011 10:05:00*0.72965*0.72985*0.73044*0.72964
01/27/2011 10:10:00*0.72985*0.73019*0.73045*0.72956
01/27/2011 10:15:00*0.73019*0.73031*0.73049*0.73005
01/27/2011 10:20:00*0.73031*0.73053*0.73099*0.73028
01/27/2011 10:25:00*0.73053*0.73095*0.73108*0.73042
01/27/2011 10:30:00*0.73095*0.73145*0.73193*0.73094
01/27/2011 10:35:00*0.73145*0.73136*0.73173*0.73127
01/27/2011 10:40:00*0.73136*0.73177*0.73182*0.73112
01/27/2011 10:45:00*0.73177*0.73171*0.73196*0.73147
01/27/2011 10:50:00*0.73171*0.73097*0.73179*0.73097
01/27/2011 10:55:00*0.73097*0.73035*0.73129*0.73023
01/27/2011 11:00:00*0.73035*0.73085*0.73098*0.73017
01/27/2011 11:05:00*0.73085*0.73155*0.73166*0.73065
01/27/2011 11:10:00*0.73155*0.73125*0.7318*0.73074
01/27/2011 11:15:00*0.73125*0.73138*0.73181*0.73125
01/27/2011 11:20:00*0.73138*0.73088*0.73209*0.7308
01/27/2011 11:25:00*0.73088*0.72939*0.73095*0.72897
01/27/2011 11:30:00*0.72939*0.7297*0.7302*0.72938
01/27/2011 11:35:00*0.7297*0.72976*0.73012*0.72965
01/27/2011 11:40:00*0.72976*0.72919*0.73004*0.72916
01/27/2011 11:45:00*0.72919*0.72988*0.72995*0.72894
01/27/2011 11:50:00*0.72988*0.72985*0.73005*0.72964
01/27/2011 11:55:00*0.72985*0.72959*0.73007*0.72959
01/27/2011 12:00:00*0.72959*0.73007*0.7302*0.72938
01/27/2011 12:05:00*0.73007*0.72961*0.73007*0.72961
01/27/2011 12:10:00*0.72961*0.72997*0.73005*0.72959
01/27/2011 12:15:00*0.72997*0.73056*0.73065*0.72997
01/27/2011 12:20:00*0.73056*0.73037*0.73084*0.73032
01/27/2011 12:25:00*0.73037*0.73028*0.73083*0.73028
01/27/2011 12:30:00*0.73028*0.73056*0.73058*0.73014
01/27/2011 12:35:00*0.73056*0.73039*0.73106*0.73033
01/27/2011 12:40:00*0.73039*0.73107*0.73112*0.73039
01/27/2011 12:45:00*0.73107*0.7312*0.73132*0.73073
01/27/2011 12:50:00*0.7312*0.73109*0.73136*0.7309
01/27/2011 12:55:00*0.73109*0.73119*0.7314*0.731
01/27/2011 13:00:00*0.73119*0.73062*0.73133*0.7305
01/27/2011 13:05:00*0.73062*0.73025*0.73074*0.73005
01/27/2011 13:10:00*0.73025*0.73008*0.73039*0.72991
01/27/2011 13:15:00*0.73008*0.73021*0.73036*0.7299
01/27/2011 13:20:00*0.73021*0.73032*0.73051*0.73004
01/27/2011 13:25:00*0.73032*0.73073*0.73119*0.73032
01/27/2011 13:30:00*0.73073*0.73054*0.73073*0.73046
01/27/2011 13:35:00*0.73054*0.73055*0.73066*0.73036
01/27/2011 13:40:00*0.73055*0.73024*0.73065*0.73024
01/27/2011 13:45:00*0.73024*0.73*0.73045*0.72992
01/27/2011 13:50:00*0.73*0.72965*0.73015*0.72949
01/27/2011 13:55:00*0.72965*0.72997*0.73008*0.72963
01/27/2011 14:00:00*0.72997*0.73036*0.73036*0.72964
01/27/2011 14:05:00*0.73036*0.73065*0.73067*0.73014
01/27/2011 14:10:00*0.73065*0.73031*0.73065*0.73016
01/27/2011 14:15:00*0.73031*0.73017*0.73052*0.73017
01/27/2011 14:20:00*0.73017*0.73003*0.73025*0.72978
01/27/2011 14:25:00*0.73003*0.73106*0.73108*0.72997
01/27/2011 14:30:00*0.73106*0.73016*0.73117*0.73016
01/27/2011 14:35:00*0.73016*0.73045*0.73055*0.73013
01/27/2011 14:40:00*0.73045*0.73105*0.73117*0.73037
01/27/2011 14:45:00*0.73105*0.7309*0.7313*0.73086
01/27/2011 14:50:00*0.7309*0.73079*0.73099*0.73062
01/27/2011 14:55:00*0.73079*0.73021*0.73091*0.73021
01/27/2011 15:00:00*0.73021*0.73062*0.73084*0.7301
01/27/2011 15:05:00*0.73062*0.73024*0.73098*0.73024
01/27/2011 15:10:00*0.73024*0.73018*0.73041*0.72995
01/27/2011 15:15:00*0.73018*0.73025*0.73045*0.73006
01/27/2011 15:20:00*0.73025*0.73035*0.73057*0.73005
01/27/2011 15:25:00*0.73035*0.73042*0.73075*0.73022
01/27/2011 15:30:00*0.73042*0.73039*0.73097*0.73033
01/27/2011 15:35:00*0.73039*0.73026*0.73045*0.73018
01/27/2011 15:40:00*0.73026*0.73023*0.73029*0.72988
01/27/2011 15:45:00*0.73023*0.73015*0.73035*0.7299
01/27/2011 15:50:00*0.73015*0.73035*0.73035*0.72995
01/27/2011 15:55:00*0.73035*0.73007*0.73035*0.73005
01/27/2011 16:00:00*0.73007*0.73013*0.73018*0.73005
01/27/2011 16:05:00*0.73013*0.73018*0.73022*0.73006
01/27/2011 16:10:00*0.73018*0.7305*0.73065*0.7301
01/27/2011 16:15:00*0.7305*0.73015*0.73051*0.72995
01/27/2011 16:20:00*0.73015*0.73002*0.73021*0.72985
01/27/2011 16:25:00*0.73002*0.73015*0.73029*0.72987
01/27/2011 16:30:00*0.73015*0.73023*0.73034*0.73015
01/27/2011 16:35:00*0.73023*0.72947*0.73023*0.72941
01/27/2011 16:40:00*0.72947*0.72985*0.73006*0.72946
01/27/2011 16:45:00*0.72985*0.72965*0.72995*0.7295
01/27/2011 16:50:00*0.72965*0.72937*0.73011*0.72937
01/27/2011 16:55:00*0.72937*0.72926*0.72955*0.72926
01/27/2011 17:00:00*0.72926*0.72955*0.7296*0.72925
