01/25/2011 17:05:00*0.72405*0.72385*0.7244*0.72385
01/25/2011 17:10:00*0.72385*0.72385*0.72385*0.72365
01/25/2011 17:15:00*0.72385*0.7236*0.72385*0.72345
01/25/2011 17:20:00*0.7236*0.72335*0.72375*0.72325
01/25/2011 17:25:00*0.72335*0.7237*0.7239*0.7232
01/25/2011 17:30:00*0.7237*0.7231*0.7239*0.723
01/25/2011 17:35:00*0.7231*0.723*0.72345*0.7229
01/25/2011 17:40:00*0.723*0.723*0.7231*0.7229
01/25/2011 17:45:00*0.723*0.72375*0.7238*0.72295
01/25/2011 17:50:00*0.72375*0.72315*0.72375*0.7231
01/25/2011 17:55:00*0.72315*0.7234*0.72365*0.72305
01/25/2011 18:00:00*0.7234*0.7236*0.7237*0.7234
01/25/2011 18:05:00*0.7236*0.72315*0.7236*0.72305
01/25/2011 18:10:00*0.72315*0.7234*0.7236*0.7231
01/25/2011 18:15:00*0.7234*0.7235*0.72365*0.7234
01/25/2011 18:20:00*0.7235*0.72345*0.7235*0.7233
01/25/2011 18:25:00*0.72345*0.72345*0.7235*0.7232
01/25/2011 18:30:00*0.72345*0.72345*0.7235*0.72335
01/25/2011 18:35:00*0.72345*0.72345*0.7236*0.72345
01/25/2011 18:40:00*0.72345*0.7234*0.72345*0.72335
01/25/2011 18:45:00*0.7234*0.72345*0.72345*0.72335
01/25/2011 18:50:00*0.72345*0.7235*0.72357*0.7234
01/25/2011 18:55:00*0.7235*0.72315*0.7235*0.72315
01/25/2011 19:00:00*0.72315*0.72276*0.72315*0.72265
01/25/2011 19:05:00*0.72276*0.72285*0.72298*0.7226
01/25/2011 19:10:00*0.72285*0.72295*0.723*0.7228
01/25/2011 19:15:00*0.72295*0.7228*0.7233*0.7228
01/25/2011 19:20:00*0.7228*0.72245*0.72295*0.72245
01/25/2011 19:25:00*0.72245*0.72245*0.72265*0.72195
01/25/2011 19:30:00*0.72245*0.72205*0.72245*0.72175
01/25/2011 19:35:00*0.72205*0.72215*0.7222*0.7219
01/25/2011 19:40:00*0.72215*0.7221*0.72225*0.72185
01/25/2011 19:45:00*0.7221*0.7222*0.7223*0.7219
01/25/2011 19:50:00*0.7222*0.72205*0.72235*0.72195
01/25/2011 19:55:00*0.72205*0.7223*0.72235*0.722
01/25/2011 20:00:00*0.7223*0.7222*0.72245*0.72205
01/25/2011 20:05:00*0.7222*0.7223*0.72255*0.72195
01/25/2011 20:10:00*0.7223*0.7223*0.7225*0.72225
01/25/2011 20:15:00*0.7223*0.72255*0.72255*0.7222
01/25/2011 20:20:00*0.72255*0.72245*0.7226*0.72235
01/25/2011 20:25:00*0.72245*0.72215*0.72245*0.72204
01/25/2011 20:30:00*0.72215*0.72225*0.72235*0.72215
01/25/2011 20:35:00*0.72225*0.72235*0.7224*0.7222
01/25/2011 20:40:00*0.72235*0.72245*0.72255*0.72225
01/25/2011 20:45:00*0.72245*0.72274*0.72284*0.72235
01/25/2011 20:50:00*0.72274*0.72275*0.7229*0.72259
01/25/2011 20:55:00*0.72275*0.72273*0.72305*0.72255
01/25/2011 21:00:00*0.72273*0.72295*0.723*0.72255
01/25/2011 21:05:00*0.72295*0.7229*0.72317*0.72285
01/25/2011 21:10:00*0.7229*0.723*0.72317*0.7229
01/25/2011 21:15:00*0.723*0.7227*0.7231*0.7227
01/25/2011 21:20:00*0.7227*0.7227*0.72286*0.72265
01/25/2011 21:25:00*0.7227*0.72285*0.72285*0.72237
01/25/2011 21:30:00*0.72285*0.72305*0.7232*0.72265
01/25/2011 21:35:00*0.72305*0.72295*0.7232*0.7228
01/25/2011 21:40:00*0.72295*0.72275*0.723*0.72275
01/25/2011 21:45:00*0.72275*0.723*0.72335*0.72275
01/25/2011 21:50:00*0.723*0.723*0.723*0.72245
01/25/2011 21:55:00*0.723*0.7231*0.7233*0.72265
01/25/2011 22:00:00*0.7231*0.7234*0.7235*0.72305
01/25/2011 22:05:00*0.7234*0.7232*0.72345*0.72295
01/25/2011 22:10:00*0.7232*0.72315*0.72325*0.72305
01/25/2011 22:15:00*0.72315*0.72315*0.7232*0.7231
01/25/2011 22:20:00*0.72315*0.72325*0.72335*0.72305
01/25/2011 22:25:00*0.72325*0.7232*0.72325*0.72305
01/25/2011 22:30:00*0.7232*0.72305*0.7232*0.72286
01/25/2011 22:35:00*0.72305*0.72315*0.72321*0.7228
01/25/2011 22:40:00*0.72315*0.72305*0.72315*0.7229
01/25/2011 22:45:00*0.72305*0.72325*0.72325*0.723
01/25/2011 22:50:00*0.72325*0.7227*0.72325*0.7227
01/25/2011 22:55:00*0.7227*0.72275*0.7229*0.72255
01/25/2011 23:00:00*0.72275*0.7226*0.7229*0.72255
01/25/2011 23:05:00*0.7226*0.72245*0.72265*0.72236
01/25/2011 23:10:00*0.72245*0.72275*0.7228*0.72236
01/25/2011 23:15:00*0.72275*0.72283*0.72291*0.7227
01/25/2011 23:20:00*0.72283*0.7236*0.72385*0.72275
01/25/2011 23:25:00*0.7236*0.72315*0.72368*0.72314
01/25/2011 23:30:00*0.72315*0.72317*0.72329*0.72315
01/25/2011 23:35:00*0.72317*0.72315*0.7233*0.7231
01/25/2011 23:40:00*0.72315*0.72292*0.7234*0.72285
01/25/2011 23:45:00*0.72292*0.7232*0.72333*0.72292
01/25/2011 23:50:00*0.7232*0.7232*0.7232*0.7231
01/25/2011 23:55:00*0.7232*0.72293*0.72333*0.72292
01/26/2011 00:00:00*0.72293*0.72303*0.72314*0.72288
01/26/2011 00:05:00*0.72303*0.72335*0.72347*0.72303
01/26/2011 00:10:00*0.72335*0.72325*0.72335*0.72315
01/26/2011 00:15:00*0.72325*0.7228*0.72325*0.7228
01/26/2011 00:20:00*0.7228*0.723*0.723*0.72278
01/26/2011 00:25:00*0.723*0.72285*0.72302*0.7228
01/26/2011 00:30:00*0.72285*0.72355*0.72355*0.72285
01/26/2011 00:35:00*0.72355*0.72415*0.72425*0.72355
01/26/2011 00:40:00*0.72415*0.7242*0.72425*0.72402
01/26/2011 00:45:00*0.7242*0.72375*0.7243*0.72366
01/26/2011 00:50:00*0.72375*0.7241*0.7241*0.7237
01/26/2011 00:55:00*0.7241*0.72394*0.72415*0.7238
01/26/2011 01:00:00*0.72394*0.7243*0.72436*0.72387
01/26/2011 01:05:00*0.7243*0.72426*0.7244*0.7242
01/26/2011 01:10:00*0.72426*0.72439*0.72445*0.72418
01/26/2011 01:15:00*0.72439*0.7248*0.72513*0.72439
01/26/2011 01:20:00*0.7248*0.72455*0.72485*0.72445
01/26/2011 01:25:00*0.72455*0.72437*0.72456*0.72425
01/26/2011 01:30:00*0.72437*0.7246*0.72473*0.72437
01/26/2011 01:35:00*0.7246*0.72489*0.72489*0.7245
01/26/2011 01:40:00*0.72489*0.72515*0.72525*0.72483
01/26/2011 01:45:00*0.72515*0.72475*0.72515*0.72465
01/26/2011 01:50:00*0.72475*0.72455*0.7251*0.72446
01/26/2011 01:55:00*0.72455*0.72465*0.72485*0.72455
01/26/2011 02:00:00*0.72465*0.72482*0.7251*0.72434
01/26/2011 02:05:00*0.72482*0.72454*0.72491*0.72436
01/26/2011 02:10:00*0.72454*0.72446*0.72483*0.72446
01/26/2011 02:15:00*0.72446*0.72475*0.72482*0.72435
01/26/2011 02:20:00*0.72475*0.72538*0.72538*0.72466
01/26/2011 02:25:00*0.72538*0.72529*0.72545*0.7249
01/26/2011 02:30:00*0.72529*0.72537*0.72565*0.7252
01/26/2011 02:35:00*0.72537*0.72546*0.72547*0.72505
01/26/2011 02:40:00*0.72546*0.72521*0.72546*0.72501
01/26/2011 02:45:00*0.72521*0.7246*0.72529*0.72459
01/26/2011 02:50:00*0.7246*0.72443*0.72485*0.72435
01/26/2011 02:55:00*0.72443*0.72425*0.72455*0.72412
01/26/2011 03:00:00*0.72425*0.72461*0.72464*0.72395
01/26/2011 03:05:00*0.72461*0.72505*0.72533*0.72439
01/26/2011 03:10:00*0.72505*0.72475*0.72537*0.72475
01/26/2011 03:15:00*0.72475*0.7253*0.72565*0.7245
01/26/2011 03:20:00*0.7253*0.72554*0.72554*0.72508
01/26/2011 03:25:00*0.72554*0.7255*0.7258*0.72519
01/26/2011 03:30:00*0.7255*0.72535*0.72587*0.7252
01/26/2011 03:35:00*0.72535*0.7257*0.7257*0.72517
01/26/2011 03:40:00*0.7257*0.72543*0.72575*0.72526
01/26/2011 03:45:00*0.72543*0.7262*0.7262*0.72528
01/26/2011 03:50:00*0.7262*0.72675*0.72675*0.7262
01/26/2011 03:55:00*0.72675*0.72652*0.72685*0.72628
01/26/2011 04:00:00*0.72652*0.72598*0.72652*0.72585
01/26/2011 04:05:00*0.72598*0.72578*0.72617*0.72563
01/26/2011 04:10:00*0.72578*0.72628*0.72628*0.72557
01/26/2011 04:15:00*0.72628*0.72635*0.72655*0.72593
01/26/2011 04:20:00*0.72635*0.72568*0.72641*0.72566
01/26/2011 04:25:00*0.72568*0.72602*0.72613*0.72563
01/26/2011 04:30:00*0.72602*0.72585*0.72606*0.7256
01/26/2011 04:35:00*0.72585*0.72569*0.72629*0.72534
01/26/2011 04:40:00*0.72569*0.7255*0.72574*0.72525
01/26/2011 04:45:00*0.7255*0.72541*0.72595*0.72527
01/26/2011 04:50:00*0.72541*0.72532*0.7256*0.7252
01/26/2011 04:55:00*0.72532*0.72555*0.72565*0.7252
01/26/2011 05:00:00*0.72555*0.72553*0.7258*0.72525
01/26/2011 05:05:00*0.72553*0.72505*0.72602*0.72495
01/26/2011 05:10:00*0.72505*0.72575*0.72616*0.72505
01/26/2011 05:15:00*0.72575*0.72574*0.72602*0.7255
01/26/2011 05:20:00*0.72574*0.72522*0.72582*0.72495
01/26/2011 05:25:00*0.72522*0.72597*0.7262*0.72522
01/26/2011 05:30:00*0.72597*0.726*0.72635*0.72554
01/26/2011 05:35:00*0.726*0.72572*0.72604*0.72568
01/26/2011 05:40:00*0.72572*0.72535*0.72585*0.72532
01/26/2011 05:45:00*0.72535*0.72515*0.72562*0.72495
01/26/2011 05:50:00*0.72515*0.72587*0.72592*0.72515
01/26/2011 05:55:00*0.72587*0.72546*0.72595*0.72537
01/26/2011 06:00:00*0.72546*0.72504*0.72563*0.7248
01/26/2011 06:05:00*0.72504*0.7254*0.72552*0.72473
01/26/2011 06:10:00*0.7254*0.72477*0.72551*0.72477
01/26/2011 06:15:00*0.72477*0.72464*0.72483*0.72433
01/26/2011 06:20:00*0.72464*0.72481*0.72484*0.72399
01/26/2011 06:25:00*0.72481*0.72434*0.72484*0.72423
01/26/2011 06:30:00*0.72434*0.7247*0.72475*0.72434
01/26/2011 06:35:00*0.7247*0.72453*0.72475*0.72449
01/26/2011 06:40:00*0.72453*0.72448*0.72486*0.72444
01/26/2011 06:45:00*0.72448*0.72445*0.72464*0.72409
01/26/2011 06:50:00*0.72445*0.72381*0.72447*0.72345
01/26/2011 06:55:00*0.72381*0.7241*0.7241*0.72356
01/26/2011 07:00:00*0.7241*0.72334*0.72418*0.72307
01/26/2011 07:05:00*0.72334*0.72338*0.72353*0.72322
01/26/2011 07:10:00*0.72338*0.7233*0.72354*0.7233
01/26/2011 07:15:00*0.7233*0.72346*0.72375*0.72323
01/26/2011 07:20:00*0.72346*0.7237*0.7237*0.72333
01/26/2011 07:25:00*0.7237*0.72345*0.72375*0.72338
01/26/2011 07:30:00*0.72345*0.72343*0.72354*0.7233
01/26/2011 07:35:00*0.72343*0.72351*0.72357*0.72328
01/26/2011 07:40:00*0.72351*0.72383*0.72385*0.72351
01/26/2011 07:45:00*0.72383*0.72354*0.72392*0.72344
01/26/2011 07:50:00*0.72354*0.72363*0.72383*0.72344
01/26/2011 07:55:00*0.72363*0.72357*0.72397*0.72341
01/26/2011 08:00:00*0.72357*0.72344*0.72376*0.72335
01/26/2011 08:05:00*0.72344*0.72341*0.72378*0.72333
01/26/2011 08:10:00*0.72341*0.72395*0.72407*0.72328
01/26/2011 08:15:00*0.72395*0.7242*0.72422*0.72388
01/26/2011 08:20:00*0.7242*0.72375*0.7243*0.72369
01/26/2011 08:25:00*0.72375*0.72415*0.72441*0.72355
01/26/2011 08:30:00*0.72415*0.72423*0.72426*0.72396
01/26/2011 08:35:00*0.72423*0.72408*0.72439*0.72389
01/26/2011 08:40:00*0.72408*0.72364*0.72408*0.72345
01/26/2011 08:45:00*0.72364*0.72337*0.72381*0.72326
01/26/2011 08:50:00*0.72337*0.72361*0.72366*0.72324
01/26/2011 08:55:00*0.72361*0.72409*0.72412*0.72317
01/26/2011 09:00:00*0.72409*0.72393*0.72415*0.72389
01/26/2011 09:05:00*0.72393*0.72445*0.72464*0.72375
01/26/2011 09:10:00*0.72445*0.72401*0.72465*0.72385
01/26/2011 09:15:00*0.72401*0.72387*0.7243*0.72387
01/26/2011 09:20:00*0.72387*0.72415*0.72428*0.72385
01/26/2011 09:25:00*0.72415*0.72426*0.72443*0.72397
01/26/2011 09:30:00*0.72426*0.72466*0.72482*0.72419
01/26/2011 09:35:00*0.72466*0.72387*0.72477*0.72381
01/26/2011 09:40:00*0.72387*0.72354*0.72424*0.72354
01/26/2011 09:45:00*0.72354*0.72393*0.72394*0.72285
01/26/2011 09:50:00*0.72393*0.72385*0.72436*0.72375
01/26/2011 09:55:00*0.72385*0.72358*0.72424*0.72347
01/26/2011 10:00:00*0.72358*0.72245*0.72363*0.7224
01/26/2011 10:05:00*0.72245*0.72327*0.72365*0.7224
01/26/2011 10:10:00*0.72327*0.72286*0.72371*0.7228
01/26/2011 10:15:00*0.72286*0.72371*0.72377*0.72282
01/26/2011 10:20:00*0.72371*0.72318*0.72383*0.72306
01/26/2011 10:25:00*0.72318*0.7225*0.72329*0.72245
01/26/2011 10:30:00*0.7225*0.72317*0.72331*0.72247
01/26/2011 10:35:00*0.72317*0.72268*0.72329*0.72225
01/26/2011 10:40:00*0.72268*0.7216*0.72272*0.72153
01/26/2011 10:45:00*0.7216*0.72145*0.72215*0.72133
01/26/2011 10:50:00*0.72145*0.72171*0.72193*0.72145
01/26/2011 10:55:00*0.72171*0.72145*0.72218*0.7213
01/26/2011 11:00:00*0.72145*0.72145*0.72179*0.72121
01/26/2011 11:05:00*0.72145*0.72274*0.72283*0.72128
01/26/2011 11:10:00*0.72274*0.72277*0.72283*0.72244
01/26/2011 11:15:00*0.72277*0.72304*0.72313*0.72252
01/26/2011 11:20:00*0.72304*0.72225*0.72323*0.72225
01/26/2011 11:25:00*0.72225*0.72255*0.72255*0.72207
01/26/2011 11:30:00*0.72255*0.72223*0.72255*0.72213
01/26/2011 11:35:00*0.72223*0.72211*0.72235*0.722
01/26/2011 11:40:00*0.72211*0.72192*0.72211*0.7217
01/26/2011 11:45:00*0.72192*0.72209*0.72228*0.72192
01/26/2011 11:50:00*0.72209*0.72254*0.72259*0.72187
01/26/2011 11:55:00*0.72254*0.72232*0.72274*0.72232
01/26/2011 12:00:00*0.72232*0.72273*0.72278*0.72231
01/26/2011 12:05:00*0.72273*0.7225*0.72276*0.72235
01/26/2011 12:10:00*0.7225*0.72315*0.72315*0.72236
01/26/2011 12:15:00*0.72315*0.72273*0.72315*0.72251
01/26/2011 12:20:00*0.72273*0.72313*0.72317*0.72265
01/26/2011 12:25:00*0.72313*0.7234*0.7234*0.72301
01/26/2011 12:30:00*0.7234*0.72293*0.7234*0.72293
01/26/2011 12:35:00*0.72293*0.72337*0.72337*0.72293
01/26/2011 12:40:00*0.72337*0.72315*0.72352*0.72289
01/26/2011 12:45:00*0.72315*0.72329*0.72355*0.72315
01/26/2011 12:50:00*0.72329*0.72308*0.72335*0.72304
01/26/2011 12:55:00*0.72308*0.72309*0.72321*0.72293
01/26/2011 13:00:00*0.72309*0.7232*0.72335*0.72309
01/26/2011 13:05:00*0.7232*0.72298*0.72335*0.72293
01/26/2011 13:10:00*0.72298*0.72359*0.72365*0.72293
01/26/2011 13:15:00*0.72359*0.72389*0.72406*0.72358
01/26/2011 13:20:00*0.72389*0.72415*0.72437*0.72379
01/26/2011 13:25:00*0.72415*0.72476*0.72498*0.72387
01/26/2011 13:30:00*0.72476*0.72525*0.72545*0.72476
01/26/2011 13:35:00*0.72525*0.72494*0.72563*0.72494
01/26/2011 13:40:00*0.72494*0.72461*0.72495*0.72456
01/26/2011 13:45:00*0.72461*0.72474*0.72488*0.7244
01/26/2011 13:50:00*0.72474*0.72443*0.72474*0.72422
01/26/2011 13:55:00*0.72443*0.72425*0.72451*0.72418
01/26/2011 14:00:00*0.72425*0.72462*0.7247*0.72425
01/26/2011 14:05:00*0.72462*0.72469*0.72482*0.72439
01/26/2011 14:10:00*0.72469*0.72479*0.72497*0.72459
01/26/2011 14:15:00*0.72479*0.72374*0.72508*0.72361
01/26/2011 14:20:00*0.72374*0.72422*0.72469*0.72347
01/26/2011 14:25:00*0.72422*0.72365*0.72464*0.7233
01/26/2011 14:30:00*0.72365*0.72422*0.7252*0.72365
01/26/2011 14:35:00*0.72422*0.72505*0.72505*0.72397
01/26/2011 14:40:00*0.72505*0.72406*0.72539*0.72399
01/26/2011 14:45:00*0.72406*0.72364*0.72515*0.72364
01/26/2011 14:50:00*0.72364*0.7236*0.72437*0.72344
01/26/2011 14:55:00*0.7236*0.72352*0.72373*0.72271
01/26/2011 15:00:00*0.72352*0.72232*0.72352*0.72208
01/26/2011 15:05:00*0.72232*0.72364*0.72379*0.72124
01/26/2011 15:10:00*0.72364*0.72545*0.72558*0.72345
01/26/2011 15:15:00*0.72545*0.72514*0.72557*0.72498
01/26/2011 15:20:00*0.72514*0.72735*0.72794*0.72514
01/26/2011 15:25:00*0.72735*0.72679*0.72735*0.72622
01/26/2011 15:30:00*0.72679*0.72681*0.72728*0.72678
01/26/2011 15:35:00*0.72681*0.72723*0.72749*0.72662
01/26/2011 15:40:00*0.72723*0.727*0.72782*0.727
01/26/2011 15:45:00*0.727*0.72726*0.72726*0.72684
01/26/2011 15:50:00*0.72726*0.72731*0.72776*0.72708
01/26/2011 15:55:00*0.72731*0.72711*0.72744*0.72705
01/26/2011 16:00:00*0.72711*0.7266*0.72711*0.72657
01/26/2011 16:05:00*0.7266*0.72744*0.72745*0.7266
01/26/2011 16:10:00*0.72744*0.72728*0.72746*0.72706
01/26/2011 16:15:00*0.72728*0.7271*0.72795*0.7271
01/26/2011 16:20:00*0.7271*0.72775*0.72776*0.7271
01/26/2011 16:25:00*0.72775*0.72765*0.72824*0.72717
01/26/2011 16:30:00*0.72765*0.72768*0.72795*0.72746
01/26/2011 16:35:00*0.72768*0.72739*0.72775*0.72739
01/26/2011 16:40:00*0.72739*0.72714*0.72745*0.72682
01/26/2011 16:45:00*0.72714*0.72735*0.72756*0.72705
01/26/2011 16:50:00*0.72735*0.72714*0.72744*0.72699
01/26/2011 16:55:00*0.72714*0.72715*0.72755*0.72695
01/26/2011 17:00:00*0.72715*0.7273*0.72749*0.72696
