01/24/2011 17:05:00*0.72385*0.7239*0.724*0.7238
01/24/2011 17:10:00*0.7239*0.72375*0.72435*0.72365
01/24/2011 17:15:00*0.72375*0.7239*0.72395*0.7237
01/24/2011 17:20:00*0.7239*0.7238*0.7241*0.7238
01/24/2011 17:25:00*0.7238*0.72415*0.7244*0.7236
01/24/2011 17:30:00*0.72415*0.7241*0.72423*0.724
01/24/2011 17:35:00*0.7241*0.72415*0.72422*0.7241
01/24/2011 17:40:00*0.72415*0.7241*0.72425*0.724
01/24/2011 17:45:00*0.7241*0.7237*0.7241*0.7237
01/24/2011 17:50:00*0.7237*0.72405*0.7242*0.7237
01/24/2011 17:55:00*0.72405*0.7238*0.72425*0.7238
01/24/2011 18:00:00*0.7238*0.7237*0.72395*0.72365
01/24/2011 18:05:00*0.7237*0.7241*0.7241*0.7236
01/24/2011 18:10:00*0.7241*0.7239*0.7241*0.7238
01/24/2011 18:15:00*0.7239*0.72376*0.72405*0.72365
01/24/2011 18:20:00*0.72376*0.72405*0.7242*0.7237
01/24/2011 18:25:00*0.72405*0.7243*0.7243*0.724
01/24/2011 18:30:00*0.7243*0.7242*0.72435*0.7239
01/24/2011 18:35:00*0.7242*0.7241*0.7243*0.7237
01/24/2011 18:40:00*0.7241*0.72415*0.7243*0.72378
01/24/2011 18:45:00*0.72415*0.7241*0.7244*0.72389
01/24/2011 18:50:00*0.7241*0.72447*0.7245*0.7241
01/24/2011 18:55:00*0.72447*0.72565*0.72604*0.72447
01/24/2011 19:00:00*0.72565*0.7253*0.72565*0.7251
01/24/2011 19:05:00*0.7253*0.72545*0.72577*0.72495
01/24/2011 19:10:00*0.72545*0.72553*0.72565*0.72529
01/24/2011 19:15:00*0.72553*0.7262*0.7262*0.72549
01/24/2011 19:20:00*0.7262*0.7268*0.7268*0.7259
01/24/2011 19:25:00*0.7268*0.72593*0.72689*0.72588
01/24/2011 19:30:00*0.72593*0.72585*0.72675*0.7258
01/24/2011 19:35:00*0.72585*0.725*0.7259*0.7243
01/24/2011 19:40:00*0.725*0.72575*0.72595*0.725
01/24/2011 19:45:00*0.72575*0.7267*0.7272*0.72575
01/24/2011 19:50:00*0.7267*0.7261*0.72695*0.72597
01/24/2011 19:55:00*0.7261*0.7258*0.72645*0.7258
01/24/2011 20:00:00*0.7258*0.72597*0.7261*0.7257
01/24/2011 20:05:00*0.72597*0.72575*0.72605*0.7256
01/24/2011 20:10:00*0.72575*0.72585*0.72598*0.72561
01/24/2011 20:15:00*0.72585*0.72575*0.72595*0.72575
01/24/2011 20:20:00*0.72575*0.7257*0.72575*0.7254
01/24/2011 20:25:00*0.7257*0.72565*0.72595*0.72543
01/24/2011 20:30:00*0.72565*0.72575*0.72585*0.72555
01/24/2011 20:35:00*0.72575*0.72581*0.72615*0.72571
01/24/2011 20:40:00*0.72581*0.7256*0.72581*0.72545
01/24/2011 20:45:00*0.7256*0.7256*0.7258*0.72545
01/24/2011 20:50:00*0.7256*0.72565*0.72576*0.7255
01/24/2011 20:55:00*0.72565*0.7257*0.7257*0.72509
01/24/2011 21:00:00*0.7257*0.7261*0.7265*0.72557
01/24/2011 21:05:00*0.7261*0.72548*0.72627*0.72543
01/24/2011 21:10:00*0.72548*0.72547*0.7256*0.72524
01/24/2011 21:15:00*0.72547*0.7257*0.7258*0.72537
01/24/2011 21:20:00*0.7257*0.72602*0.72617*0.7257
01/24/2011 21:25:00*0.72602*0.72605*0.72617*0.72585
01/24/2011 21:30:00*0.72605*0.7261*0.72625*0.726
01/24/2011 21:35:00*0.7261*0.7261*0.72625*0.72605
01/24/2011 21:40:00*0.7261*0.7261*0.72635*0.72605
01/24/2011 21:45:00*0.7261*0.7262*0.72625*0.726
01/24/2011 21:50:00*0.7262*0.7262*0.7263*0.72595
01/24/2011 21:55:00*0.7262*0.726*0.72625*0.726
01/24/2011 22:00:00*0.726*0.72585*0.72615*0.72575
01/24/2011 22:05:00*0.72585*0.72595*0.72615*0.7256
01/24/2011 22:10:00*0.72595*0.7257*0.726*0.72555
01/24/2011 22:15:00*0.7257*0.72565*0.726*0.72554
01/24/2011 22:20:00*0.72565*0.72595*0.7264*0.72565
01/24/2011 22:25:00*0.72595*0.72533*0.726*0.72521
01/24/2011 22:30:00*0.72533*0.7255*0.72555*0.72506
01/24/2011 22:35:00*0.7255*0.72455*0.72559*0.72455
01/24/2011 22:40:00*0.72455*0.72515*0.72525*0.72455
01/24/2011 22:45:00*0.72515*0.7253*0.72559*0.7251
01/24/2011 22:50:00*0.7253*0.72505*0.7253*0.72495
01/24/2011 22:55:00*0.72505*0.725*0.72525*0.72489
01/24/2011 23:00:00*0.725*0.7252*0.72525*0.725
01/24/2011 23:05:00*0.7252*0.72525*0.72551*0.725
01/24/2011 23:10:00*0.72525*0.7252*0.72535*0.7251
01/24/2011 23:15:00*0.7252*0.7251*0.72525*0.72495
01/24/2011 23:20:00*0.7251*0.72535*0.7254*0.72505
01/24/2011 23:25:00*0.72535*0.72511*0.7254*0.7251
01/24/2011 23:30:00*0.72511*0.725*0.7252*0.72499
01/24/2011 23:35:00*0.725*0.7255*0.72569*0.725
01/24/2011 23:40:00*0.7255*0.72555*0.72575*0.72535
01/24/2011 23:45:00*0.72555*0.7253*0.72565*0.7253
01/24/2011 23:50:00*0.7253*0.7255*0.72555*0.72525
01/24/2011 23:55:00*0.7255*0.7257*0.726*0.72545
01/25/2011 00:00:00*0.7257*0.7254*0.7259*0.7254
01/25/2011 00:05:00*0.7254*0.7257*0.72585*0.7254
01/25/2011 00:10:00*0.7257*0.72591*0.72595*0.72565
01/25/2011 00:15:00*0.72591*0.72575*0.72615*0.7256
01/25/2011 00:20:00*0.72575*0.72535*0.72575*0.72535
01/25/2011 00:25:00*0.72535*0.7252*0.72535*0.72495
01/25/2011 00:30:00*0.7252*0.72535*0.72555*0.72495
01/25/2011 00:35:00*0.72535*0.72555*0.7256*0.72535
01/25/2011 00:40:00*0.72555*0.72545*0.7256*0.72545
01/25/2011 00:45:00*0.72545*0.72565*0.72565*0.7254
01/25/2011 00:50:00*0.72565*0.7257*0.72585*0.72535
01/25/2011 00:55:00*0.7257*0.7261*0.7261*0.72565
01/25/2011 01:00:00*0.7261*0.72575*0.7261*0.72575
01/25/2011 01:05:00*0.72575*0.7262*0.72627*0.72571
01/25/2011 01:10:00*0.7262*0.72655*0.72667*0.7261
01/25/2011 01:15:00*0.72655*0.72646*0.72705*0.72635
01/25/2011 01:20:00*0.72646*0.72657*0.72683*0.72645
01/25/2011 01:25:00*0.72657*0.72635*0.72657*0.72623
01/25/2011 01:30:00*0.72635*0.7264*0.72665*0.7263
01/25/2011 01:35:00*0.7264*0.72655*0.72655*0.7263
01/25/2011 01:40:00*0.72655*0.72645*0.72665*0.72615
01/25/2011 01:45:00*0.72645*0.72597*0.72645*0.72592
01/25/2011 01:50:00*0.72597*0.7262*0.7263*0.72597
01/25/2011 01:55:00*0.7262*0.72646*0.72646*0.72615
01/25/2011 02:00:00*0.72646*0.7266*0.72665*0.72624
01/25/2011 02:05:00*0.7266*0.72616*0.7266*0.72615
01/25/2011 02:10:00*0.72616*0.72606*0.72616*0.72595
01/25/2011 02:15:00*0.72606*0.72593*0.72621*0.72593
01/25/2011 02:20:00*0.72593*0.726*0.7263*0.7257
01/25/2011 02:25:00*0.726*0.7266*0.72695*0.72574
01/25/2011 02:30:00*0.7266*0.72686*0.72716*0.72641
01/25/2011 02:35:00*0.72686*0.72679*0.727*0.72662
01/25/2011 02:40:00*0.72679*0.72757*0.7279*0.72679
01/25/2011 02:45:00*0.72757*0.7271*0.72779*0.72705
01/25/2011 02:50:00*0.7271*0.72687*0.72731*0.72686
01/25/2011 02:55:00*0.72687*0.72665*0.72723*0.72651
01/25/2011 03:00:00*0.72665*0.7261*0.72673*0.72609
01/25/2011 03:05:00*0.7261*0.7264*0.7272*0.7261
01/25/2011 03:10:00*0.7264*0.72675*0.7269*0.72638
01/25/2011 03:15:00*0.72675*0.7267*0.727*0.72645
01/25/2011 03:20:00*0.7267*0.7267*0.72696*0.72635
01/25/2011 03:25:00*0.7267*0.72657*0.72675*0.72627
01/25/2011 03:30:00*0.72657*0.72645*0.7266*0.72605
01/25/2011 03:35:00*0.72645*0.72657*0.72661*0.72622
01/25/2011 03:40:00*0.72657*0.7266*0.72669*0.72638
01/25/2011 03:45:00*0.7266*0.72715*0.7272*0.72649
01/25/2011 03:50:00*0.72715*0.72785*0.72788*0.72705
01/25/2011 03:55:00*0.72785*0.72767*0.72795*0.72748
01/25/2011 04:00:00*0.72767*0.72798*0.728*0.72761
01/25/2011 04:05:00*0.72798*0.72761*0.72798*0.72739
01/25/2011 04:10:00*0.72761*0.72755*0.72767*0.72732
01/25/2011 04:15:00*0.72755*0.72752*0.72785*0.72746
01/25/2011 04:20:00*0.72752*0.72708*0.72763*0.72698
01/25/2011 04:25:00*0.72708*0.7275*0.72764*0.72703
01/25/2011 04:30:00*0.7275*0.72756*0.72775*0.72746
01/25/2011 04:35:00*0.72756*0.72513*0.72756*0.72513
01/25/2011 04:40:00*0.72513*0.72458*0.72548*0.72445
01/25/2011 04:45:00*0.72458*0.72286*0.7246*0.72208
01/25/2011 04:50:00*0.72286*0.7227*0.72289*0.72215
01/25/2011 04:55:00*0.7227*0.7228*0.72322*0.72247
01/25/2011 05:00:00*0.7228*0.72351*0.72375*0.72279
01/25/2011 05:05:00*0.72351*0.72404*0.72415*0.72347
01/25/2011 05:10:00*0.72404*0.72408*0.72437*0.72398
01/25/2011 05:15:00*0.72408*0.72435*0.72472*0.72403
01/25/2011 05:20:00*0.72435*0.72385*0.72446*0.72378
01/25/2011 05:25:00*0.72385*0.72377*0.72403*0.72347
01/25/2011 05:30:00*0.72377*0.72394*0.72396*0.72365
01/25/2011 05:35:00*0.72394*0.72383*0.72395*0.72366
01/25/2011 05:40:00*0.72383*0.72394*0.72434*0.72381
01/25/2011 05:45:00*0.72394*0.72344*0.72396*0.72341
01/25/2011 05:50:00*0.72344*0.72399*0.7241*0.72344
01/25/2011 05:55:00*0.72399*0.72379*0.72411*0.72376
01/25/2011 06:00:00*0.72379*0.72315*0.72382*0.72292
01/25/2011 06:05:00*0.72315*0.7226*0.72326*0.7226
01/25/2011 06:10:00*0.7226*0.72298*0.72326*0.7226
01/25/2011 06:15:00*0.72298*0.72281*0.72309*0.72268
01/25/2011 06:20:00*0.72281*0.72295*0.72321*0.72281
01/25/2011 06:25:00*0.72295*0.72345*0.72347*0.7228
01/25/2011 06:30:00*0.72345*0.72346*0.72355*0.7232
01/25/2011 06:35:00*0.72346*0.72404*0.72408*0.72332
01/25/2011 06:40:00*0.72404*0.72351*0.72405*0.72342
01/25/2011 06:45:00*0.72351*0.72306*0.72354*0.72291
01/25/2011 06:50:00*0.72306*0.72321*0.72341*0.72305
01/25/2011 06:55:00*0.72321*0.72325*0.72331*0.723
01/25/2011 07:00:00*0.72325*0.72265*0.72325*0.72265
01/25/2011 07:05:00*0.72265*0.7227*0.72275*0.72249
01/25/2011 07:10:00*0.7227*0.72248*0.7227*0.72231
01/25/2011 07:15:00*0.72248*0.72246*0.72257*0.72235
01/25/2011 07:20:00*0.72246*0.72302*0.72308*0.72246
01/25/2011 07:25:00*0.72302*0.72287*0.72307*0.7228
01/25/2011 07:30:00*0.72287*0.72224*0.72288*0.7221
01/25/2011 07:35:00*0.72224*0.72253*0.72257*0.72214
01/25/2011 07:40:00*0.72253*0.72302*0.7231*0.72253
01/25/2011 07:45:00*0.72302*0.7233*0.72335*0.72292
01/25/2011 07:50:00*0.7233*0.72379*0.72381*0.72296
01/25/2011 07:55:00*0.72379*0.72378*0.7241*0.7233
01/25/2011 08:00:00*0.72378*0.72351*0.72388*0.72319
01/25/2011 08:05:00*0.72351*0.72351*0.72395*0.72334
01/25/2011 08:10:00*0.72351*0.72269*0.72357*0.7225
01/25/2011 08:15:00*0.72269*0.72245*0.72269*0.72185
01/25/2011 08:20:00*0.72245*0.72139*0.72252*0.72124
01/25/2011 08:25:00*0.72139*0.72089*0.72143*0.72045
01/25/2011 08:30:00*0.72089*0.72113*0.72122*0.72068
01/25/2011 08:35:00*0.72113*0.72139*0.72151*0.7211
01/25/2011 08:40:00*0.72139*0.72139*0.72177*0.72131
01/25/2011 08:45:00*0.72139*0.72138*0.72167*0.72134
01/25/2011 08:50:00*0.72138*0.72021*0.72159*0.71996
01/25/2011 08:55:00*0.72021*0.72075*0.72079*0.71995
01/25/2011 09:00:00*0.72075*0.72033*0.72075*0.72014
01/25/2011 09:05:00*0.72033*0.72055*0.72068*0.72019
01/25/2011 09:10:00*0.72055*0.72065*0.72103*0.72048
01/25/2011 09:15:00*0.72065*0.72026*0.72065*0.72005
01/25/2011 09:20:00*0.72026*0.72083*0.72087*0.72026
01/25/2011 09:25:00*0.72083*0.72085*0.72102*0.72065
01/25/2011 09:30:00*0.72085*0.7204*0.72087*0.72026
01/25/2011 09:35:00*0.7204*0.72075*0.72075*0.72027
01/25/2011 09:40:00*0.72075*0.72055*0.7208*0.7204
01/25/2011 09:45:00*0.72055*0.7208*0.7211*0.72044
01/25/2011 09:50:00*0.7208*0.72139*0.72139*0.72068
01/25/2011 09:55:00*0.72139*0.72113*0.72144*0.7208
01/25/2011 10:00:00*0.72113*0.72082*0.72197*0.72082
01/25/2011 10:05:00*0.72082*0.72209*0.72265*0.72082
01/25/2011 10:10:00*0.72209*0.72161*0.72232*0.72131
01/25/2011 10:15:00*0.72161*0.72224*0.72238*0.72161
01/25/2011 10:20:00*0.72224*0.72127*0.72224*0.72127
01/25/2011 10:25:00*0.72127*0.72021*0.72132*0.72005
01/25/2011 10:30:00*0.72021*0.72055*0.72108*0.72011
01/25/2011 10:35:00*0.72055*0.72094*0.721*0.72009
01/25/2011 10:40:00*0.72094*0.72136*0.72166*0.7208
01/25/2011 10:45:00*0.72136*0.72168*0.72178*0.7211
01/25/2011 10:50:00*0.72168*0.72105*0.72181*0.72085
01/25/2011 10:55:00*0.72105*0.72132*0.72148*0.72094
01/25/2011 11:00:00*0.72132*0.72183*0.72214*0.72128
01/25/2011 11:05:00*0.72183*0.72176*0.72214*0.7215
01/25/2011 11:10:00*0.72176*0.72244*0.72263*0.72165
01/25/2011 11:15:00*0.72244*0.72165*0.72256*0.7215
01/25/2011 11:20:00*0.72165*0.72152*0.7218*0.72125
01/25/2011 11:25:00*0.72152*0.72145*0.72184*0.72129
01/25/2011 11:30:00*0.72145*0.7221*0.7221*0.72125
01/25/2011 11:35:00*0.7221*0.7221*0.72215*0.72155
01/25/2011 11:40:00*0.7221*0.7219*0.72215*0.72164
01/25/2011 11:45:00*0.7219*0.7218*0.72205*0.7217
01/25/2011 11:50:00*0.7218*0.72245*0.7226*0.7218
01/25/2011 11:55:00*0.72245*0.72265*0.72326*0.7224
01/25/2011 12:00:00*0.72265*0.72195*0.72265*0.72185
01/25/2011 12:05:00*0.72195*0.72185*0.722*0.7215
01/25/2011 12:10:00*0.72185*0.7217*0.72205*0.7216
01/25/2011 12:15:00*0.7217*0.72215*0.72215*0.72155
01/25/2011 12:20:00*0.72215*0.72215*0.72215*0.72165
01/25/2011 12:25:00*0.72215*0.722*0.72215*0.72195
01/25/2011 12:30:00*0.722*0.72215*0.7223*0.72186
01/25/2011 12:35:00*0.72215*0.72245*0.72267*0.72205
01/25/2011 12:40:00*0.72245*0.72208*0.72255*0.722
01/25/2011 12:45:00*0.72208*0.7223*0.7224*0.722
01/25/2011 12:50:00*0.7223*0.72205*0.72235*0.7219
01/25/2011 12:55:00*0.72205*0.72265*0.7227*0.722
01/25/2011 13:00:00*0.72265*0.7223*0.7227*0.72195
01/25/2011 13:05:00*0.7223*0.72255*0.7226*0.72225
01/25/2011 13:10:00*0.72255*0.7226*0.7229*0.72255
01/25/2011 13:15:00*0.7226*0.7222*0.72265*0.72206
01/25/2011 13:20:00*0.7222*0.72195*0.72225*0.72185
01/25/2011 13:25:00*0.72195*0.72137*0.72195*0.7213
01/25/2011 13:30:00*0.72137*0.7216*0.72165*0.7213
01/25/2011 13:35:00*0.7216*0.7217*0.72189*0.72151
01/25/2011 13:40:00*0.7217*0.72145*0.7217*0.7214
01/25/2011 13:45:00*0.72145*0.72155*0.7216*0.72105
01/25/2011 13:50:00*0.72155*0.72185*0.7219*0.72125
01/25/2011 13:55:00*0.72185*0.7216*0.72193*0.72155
01/25/2011 14:00:00*0.7216*0.72125*0.7216*0.72105
01/25/2011 14:05:00*0.72125*0.72125*0.72135*0.72105
01/25/2011 14:10:00*0.72125*0.72143*0.72155*0.72108
01/25/2011 14:15:00*0.72143*0.7207*0.72147*0.7207
01/25/2011 14:20:00*0.7207*0.7208*0.72096*0.72058
01/25/2011 14:25:00*0.7208*0.72055*0.72125*0.72055
01/25/2011 14:30:00*0.72055*0.7207*0.7208*0.7204
01/25/2011 14:35:00*0.7207*0.72045*0.72092*0.72043
01/25/2011 14:40:00*0.72045*0.72073*0.72079*0.72034
01/25/2011 14:45:00*0.72073*0.72019*0.7208*0.72018
01/25/2011 14:50:00*0.72019*0.72015*0.72035*0.72005
01/25/2011 14:55:00*0.72015*0.72005*0.72025*0.7198
01/25/2011 15:00:00*0.72005*0.71962*0.72015*0.71962
01/25/2011 15:05:00*0.71962*0.7208*0.7208*0.71962
01/25/2011 15:10:00*0.7208*0.7206*0.72085*0.7206
01/25/2011 15:15:00*0.7206*0.72045*0.7206*0.72036
01/25/2011 15:20:00*0.72045*0.7209*0.72111*0.7204
01/25/2011 15:25:00*0.7209*0.72135*0.72162*0.72075
01/25/2011 15:30:00*0.72135*0.7215*0.7221*0.72125
01/25/2011 15:35:00*0.7215*0.72215*0.7225*0.72145
01/25/2011 15:40:00*0.72215*0.7227*0.72277*0.72215
01/25/2011 15:45:00*0.7227*0.72271*0.7228*0.7225
01/25/2011 15:50:00*0.72271*0.7235*0.72356*0.72245
01/25/2011 15:55:00*0.7235*0.7232*0.7235*0.7229
01/25/2011 16:00:00*0.7232*0.72315*0.72341*0.72315
01/25/2011 16:05:00*0.72315*0.72335*0.7235*0.72305
01/25/2011 16:10:00*0.72335*0.72338*0.7235*0.72325
01/25/2011 16:15:00*0.72338*0.7235*0.72378*0.72313
01/25/2011 16:20:00*0.7235*0.72393*0.72449*0.72345
01/25/2011 16:25:00*0.72393*0.72395*0.72405*0.72365
01/25/2011 16:30:00*0.72395*0.72345*0.724*0.72338
01/25/2011 16:35:00*0.72345*0.72395*0.7241*0.7234
01/25/2011 16:40:00*0.72395*0.72381*0.72395*0.72375
01/25/2011 16:45:00*0.72381*0.72385*0.724*0.72365
01/25/2011 16:50:00*0.72385*0.72425*0.7244*0.72385
01/25/2011 16:55:00*0.72425*0.7241*0.72425*0.72395
01/25/2011 17:00:00*0.7241*0.72405*0.72415*0.72395
