01/20/2011 17:05:00*0.7319*0.7322*0.7323*0.7318
01/20/2011 17:10:00*0.7322*0.73175*0.733*0.7308
01/20/2011 17:15:00*0.73175*0.73115*0.73175*0.73065
01/20/2011 17:20:00*0.73115*0.73135*0.7315*0.73105
01/20/2011 17:25:00*0.73135*0.73135*0.73155*0.7312
01/20/2011 17:30:00*0.73135*0.73115*0.73145*0.7309
01/20/2011 17:35:00*0.73115*0.73095*0.73115*0.73091
01/20/2011 17:40:00*0.73095*0.73075*0.73141*0.7307
01/20/2011 17:45:00*0.73075*0.73015*0.73125*0.73015
01/20/2011 17:50:00*0.73015*0.7297*0.73045*0.72946
01/20/2011 17:55:00*0.7297*0.72956*0.72975*0.7293
01/20/2011 18:00:00*0.72956*0.72965*0.72971*0.72952
01/20/2011 18:05:00*0.72965*0.72935*0.7297*0.72935
01/20/2011 18:10:00*0.72935*0.7295*0.7297*0.72935
01/20/2011 18:15:00*0.7295*0.7296*0.72965*0.7294
01/20/2011 18:20:00*0.7296*0.72996*0.72997*0.7294
01/20/2011 18:25:00*0.72996*0.73037*0.7304*0.72996
01/20/2011 18:30:00*0.73037*0.73035*0.7304*0.73019
01/20/2011 18:35:00*0.73035*0.7299*0.73035*0.72966
01/20/2011 18:40:00*0.7299*0.7297*0.7299*0.72966
01/20/2011 18:45:00*0.7297*0.72955*0.7297*0.72945
01/20/2011 18:50:00*0.72955*0.7294*0.7298*0.72925
01/20/2011 18:55:00*0.7294*0.72981*0.72986*0.72932
01/20/2011 19:00:00*0.72981*0.72985*0.72992*0.7296
01/20/2011 19:05:00*0.72985*0.73025*0.73031*0.72935
01/20/2011 19:10:00*0.73025*0.7301*0.73043*0.7298
01/20/2011 19:15:00*0.7301*0.73012*0.73038*0.7298
01/20/2011 19:20:00*0.73012*0.73035*0.7306*0.73012
01/20/2011 19:25:00*0.73035*0.7301*0.73045*0.73
01/20/2011 19:30:00*0.7301*0.73022*0.73045*0.73
01/20/2011 19:35:00*0.73022*0.73053*0.73095*0.7302
01/20/2011 19:40:00*0.73053*0.73035*0.73075*0.73
01/20/2011 19:45:00*0.73035*0.7301*0.73035*0.72995
01/20/2011 19:50:00*0.7301*0.7298*0.73015*0.72965
01/20/2011 19:55:00*0.7298*0.73025*0.73025*0.72965
01/20/2011 20:00:00*0.73025*0.72999*0.7307*0.7297
01/20/2011 20:05:00*0.72999*0.72935*0.72999*0.72935
01/20/2011 20:10:00*0.72935*0.7297*0.7297*0.72915
01/20/2011 20:15:00*0.7297*0.7294*0.72985*0.7294
01/20/2011 20:20:00*0.7294*0.7296*0.72985*0.7294
01/20/2011 20:25:00*0.7296*0.7297*0.72985*0.7292
01/20/2011 20:30:00*0.7297*0.7292*0.7298*0.7292
01/20/2011 20:35:00*0.7292*0.72935*0.72935*0.7288
01/20/2011 20:40:00*0.72935*0.7293*0.72945*0.72915
01/20/2011 20:45:00*0.7293*0.72915*0.72935*0.72915
01/20/2011 20:50:00*0.72915*0.72795*0.72925*0.72785
01/20/2011 20:55:00*0.72795*0.72845*0.72865*0.72795
01/20/2011 21:00:00*0.72845*0.7292*0.7292*0.7284
01/20/2011 21:05:00*0.7292*0.7296*0.72968*0.7292
01/20/2011 21:10:00*0.7296*0.72955*0.72995*0.72955
01/20/2011 21:15:00*0.72955*0.72935*0.72965*0.7293
01/20/2011 21:20:00*0.72935*0.7294*0.72945*0.72905
01/20/2011 21:25:00*0.7294*0.7292*0.72945*0.7292
01/20/2011 21:30:00*0.7292*0.72925*0.7293*0.72915
01/20/2011 21:35:00*0.72925*0.7289*0.7293*0.7288
01/20/2011 21:40:00*0.7289*0.72905*0.7292*0.72885
01/20/2011 21:45:00*0.72905*0.72895*0.72915*0.72895
01/20/2011 21:50:00*0.72895*0.72915*0.72925*0.72885
01/20/2011 21:55:00*0.72915*0.72985*0.72995*0.72905
01/20/2011 22:00:00*0.72985*0.72975*0.73005*0.7297
01/20/2011 22:05:00*0.72975*0.72995*0.73015*0.72915
01/20/2011 22:10:00*0.72995*0.72985*0.7303*0.72957
01/20/2011 22:15:00*0.72985*0.7297*0.72995*0.7295
01/20/2011 22:20:00*0.7297*0.72965*0.7298*0.72955
01/20/2011 22:25:00*0.72965*0.72965*0.7297*0.72945
01/20/2011 22:30:00*0.72965*0.7297*0.72985*0.72955
01/20/2011 22:35:00*0.7297*0.72975*0.7298*0.72945
01/20/2011 22:40:00*0.72975*0.73022*0.7303*0.72975
01/20/2011 22:45:00*0.73022*0.7301*0.73039*0.72995
01/20/2011 22:50:00*0.7301*0.72983*0.7301*0.72965
01/20/2011 22:55:00*0.72983*0.72989*0.73008*0.72965
01/20/2011 23:00:00*0.72989*0.7308*0.73085*0.72989
01/20/2011 23:05:00*0.7308*0.73035*0.7308*0.7303
01/20/2011 23:10:00*0.73035*0.7301*0.73035*0.73007
01/20/2011 23:15:00*0.7301*0.72992*0.7303*0.7299
01/20/2011 23:20:00*0.72992*0.72965*0.73016*0.7296
01/20/2011 23:25:00*0.72965*0.72995*0.72999*0.72945
01/20/2011 23:30:00*0.72995*0.73015*0.7303*0.72978
01/20/2011 23:35:00*0.73015*0.73035*0.73037*0.73005
01/20/2011 23:40:00*0.73035*0.73065*0.73065*0.73035
01/20/2011 23:45:00*0.73065*0.73058*0.7307*0.73048
01/20/2011 23:50:00*0.73058*0.72965*0.73058*0.7296
01/20/2011 23:55:00*0.72965*0.7293*0.72965*0.72915
01/21/2011 00:00:00*0.7293*0.72956*0.7296*0.72925
01/21/2011 00:05:00*0.72956*0.7292*0.7296*0.72915
01/21/2011 00:10:00*0.7292*0.72975*0.72995*0.7292
01/21/2011 00:15:00*0.72975*0.7293*0.7299*0.7292
01/21/2011 00:20:00*0.7293*0.72945*0.72945*0.72915
01/21/2011 00:25:00*0.72945*0.72965*0.7297*0.7294
01/21/2011 00:30:00*0.72965*0.72905*0.72975*0.72895
01/21/2011 00:35:00*0.72905*0.72885*0.72905*0.72875
01/21/2011 00:40:00*0.72885*0.72875*0.72895*0.72875
01/21/2011 00:45:00*0.72875*0.72935*0.7294*0.72875
01/21/2011 00:50:00*0.72935*0.7295*0.7296*0.7291
01/21/2011 00:55:00*0.7295*0.73015*0.7303*0.72925
01/21/2011 01:00:00*0.73015*0.73*0.7304*0.72985
01/21/2011 01:05:00*0.73*0.72995*0.73025*0.72981
01/21/2011 01:10:00*0.72995*0.72945*0.72995*0.72935
01/21/2011 01:15:00*0.72945*0.72945*0.72955*0.72935
01/21/2011 01:20:00*0.72945*0.72945*0.7296*0.7294
01/21/2011 01:25:00*0.72945*0.72955*0.7296*0.7294
01/21/2011 01:30:00*0.72955*0.729*0.7296*0.72895
01/21/2011 01:35:00*0.729*0.72865*0.72905*0.72845
01/21/2011 01:40:00*0.72865*0.72885*0.72886*0.7285
01/21/2011 01:45:00*0.72885*0.7287*0.72905*0.72865
01/21/2011 01:50:00*0.7287*0.7291*0.72915*0.7287
01/21/2011 01:55:00*0.7291*0.729*0.72925*0.72885
01/21/2011 02:00:00*0.729*0.7293*0.7293*0.72885
01/21/2011 02:05:00*0.7293*0.72917*0.7294*0.7289
01/21/2011 02:10:00*0.72917*0.72815*0.72935*0.72806
01/21/2011 02:15:00*0.72815*0.72871*0.72896*0.728
01/21/2011 02:20:00*0.72871*0.72915*0.72915*0.72871
01/21/2011 02:25:00*0.72915*0.7294*0.72946*0.7288
01/21/2011 02:30:00*0.7294*0.7297*0.7297*0.72915
01/21/2011 02:35:00*0.7297*0.72932*0.7299*0.72914
01/21/2011 02:40:00*0.72932*0.72986*0.73*0.72922
01/21/2011 02:45:00*0.72986*0.72976*0.73006*0.72942
01/21/2011 02:50:00*0.72976*0.72903*0.72976*0.72887
01/21/2011 02:55:00*0.72903*0.72882*0.7292*0.72822
01/21/2011 03:00:00*0.72882*0.72785*0.72882*0.72784
01/21/2011 03:05:00*0.72785*0.728*0.7286*0.72782
01/21/2011 03:10:00*0.728*0.72807*0.7287*0.72772
01/21/2011 03:15:00*0.72807*0.72829*0.72856*0.72755
01/21/2011 03:20:00*0.72829*0.72823*0.72851*0.72795
01/21/2011 03:25:00*0.72823*0.72723*0.72823*0.72708
01/21/2011 03:30:00*0.72723*0.72754*0.72783*0.72722
01/21/2011 03:35:00*0.72754*0.72705*0.72757*0.72693
01/21/2011 03:40:00*0.72705*0.72695*0.72705*0.72567
01/21/2011 03:45:00*0.72695*0.72708*0.72725*0.7263
01/21/2011 03:50:00*0.72708*0.72724*0.72744*0.72695
01/21/2011 03:55:00*0.72724*0.72775*0.72795*0.727
01/21/2011 04:00:00*0.72775*0.72816*0.72854*0.72735
01/21/2011 04:05:00*0.72816*0.72765*0.72855*0.7275
01/21/2011 04:10:00*0.72765*0.72842*0.72856*0.72745
01/21/2011 04:15:00*0.72842*0.7283*0.72875*0.7281
01/21/2011 04:20:00*0.7283*0.7283*0.7284*0.72808
01/21/2011 04:25:00*0.7283*0.72852*0.72936*0.72825
01/21/2011 04:30:00*0.72852*0.72845*0.72871*0.72812
01/21/2011 04:35:00*0.72845*0.72792*0.72855*0.7277
01/21/2011 04:40:00*0.72792*0.72729*0.72811*0.72719
01/21/2011 04:45:00*0.72729*0.72695*0.7275*0.7267
01/21/2011 04:50:00*0.72695*0.72667*0.7274*0.72651
01/21/2011 04:55:00*0.72667*0.72745*0.72748*0.72652
01/21/2011 05:00:00*0.72745*0.72757*0.72792*0.72744
01/21/2011 05:05:00*0.72757*0.72767*0.72786*0.72733
01/21/2011 05:10:00*0.72767*0.72785*0.72786*0.7275
01/21/2011 05:15:00*0.72785*0.72742*0.72785*0.72725
01/21/2011 05:20:00*0.72742*0.72727*0.72747*0.72694
01/21/2011 05:25:00*0.72727*0.72727*0.72767*0.7271
01/21/2011 05:30:00*0.72727*0.72726*0.72765*0.72696
01/21/2011 05:35:00*0.72726*0.72771*0.72814*0.72726
01/21/2011 05:40:00*0.72771*0.728*0.72815*0.7277
01/21/2011 05:45:00*0.728*0.72795*0.7282*0.72786
01/21/2011 05:50:00*0.72795*0.72756*0.72815*0.72736
01/21/2011 05:55:00*0.72756*0.72807*0.72829*0.7275
01/21/2011 06:00:00*0.72807*0.72784*0.72839*0.72783
01/21/2011 06:05:00*0.72784*0.72808*0.7282*0.72784
01/21/2011 06:10:00*0.72808*0.72835*0.72857*0.72808
01/21/2011 06:15:00*0.72835*0.72797*0.72863*0.72795
01/21/2011 06:20:00*0.72797*0.7279*0.72825*0.7279
01/21/2011 06:25:00*0.7279*0.72792*0.72815*0.72785
01/21/2011 06:30:00*0.72792*0.72817*0.72825*0.7278
01/21/2011 06:35:00*0.72817*0.72838*0.72848*0.72815
01/21/2011 06:40:00*0.72838*0.72843*0.72886*0.72826
01/21/2011 06:45:00*0.72843*0.72842*0.72866*0.7281
01/21/2011 06:50:00*0.72842*0.72833*0.72846*0.72803
01/21/2011 06:55:00*0.72833*0.7291*0.72925*0.72821
01/21/2011 07:00:00*0.7291*0.729*0.7294*0.72878
01/21/2011 07:05:00*0.729*0.729*0.7295*0.72886
01/21/2011 07:10:00*0.729*0.72995*0.72995*0.72895
01/21/2011 07:15:00*0.72995*0.72933*0.72995*0.72913
01/21/2011 07:20:00*0.72933*0.72937*0.72938*0.72912
01/21/2011 07:25:00*0.72937*0.72914*0.72937*0.72899
01/21/2011 07:30:00*0.72914*0.72937*0.72958*0.72914
01/21/2011 07:35:00*0.72937*0.7298*0.72997*0.72934
01/21/2011 07:40:00*0.7298*0.72975*0.73053*0.72966
01/21/2011 07:45:00*0.72975*0.72953*0.72985*0.72915
01/21/2011 07:50:00*0.72953*0.7294*0.7297*0.72923
01/21/2011 07:55:00*0.7294*0.72965*0.73015*0.72937
01/21/2011 08:00:00*0.72965*0.72961*0.72984*0.7292
01/21/2011 08:05:00*0.72961*0.72881*0.72961*0.72881
01/21/2011 08:10:00*0.72881*0.7294*0.7294*0.72881
01/21/2011 08:15:00*0.7294*0.72895*0.7295*0.72879
01/21/2011 08:20:00*0.72895*0.72893*0.7291*0.72855
01/21/2011 08:25:00*0.72893*0.72934*0.72951*0.7289
01/21/2011 08:30:00*0.72934*0.72927*0.7294*0.7289
01/21/2011 08:35:00*0.72927*0.72955*0.72985*0.72927
01/21/2011 08:40:00*0.72955*0.7298*0.7301*0.72955
01/21/2011 08:45:00*0.7298*0.72935*0.72996*0.72935
01/21/2011 08:50:00*0.72935*0.72903*0.7297*0.72903
01/21/2011 08:55:00*0.72903*0.72785*0.72913*0.7278
01/21/2011 09:00:00*0.72785*0.72694*0.72785*0.72656
01/21/2011 09:05:00*0.72694*0.72674*0.72754*0.72671
01/21/2011 09:10:00*0.72674*0.72682*0.7269*0.7265
01/21/2011 09:15:00*0.72682*0.72763*0.72786*0.72673
01/21/2011 09:20:00*0.72763*0.7277*0.72795*0.7271
01/21/2011 09:25:00*0.7277*0.7276*0.72814*0.7275
01/21/2011 09:30:00*0.7276*0.7273*0.72808*0.72728
01/21/2011 09:35:00*0.7273*0.72758*0.72788*0.72706
01/21/2011 09:40:00*0.72758*0.72703*0.72773*0.72663
01/21/2011 09:45:00*0.72703*0.72684*0.72737*0.72649
01/21/2011 09:50:00*0.72684*0.72685*0.72735*0.72672
01/21/2011 09:55:00*0.72685*0.7272*0.7276*0.72685
01/21/2011 10:00:00*0.7272*0.72767*0.72773*0.72716
01/21/2011 10:05:00*0.72767*0.72668*0.72767*0.72645
01/21/2011 10:10:00*0.72668*0.7266*0.72707*0.72655
01/21/2011 10:15:00*0.7266*0.72705*0.72705*0.72647
01/21/2011 10:20:00*0.72705*0.72705*0.72705*0.72705
01/21/2011 10:25:00*0.72705*0.72705*0.72705*0.72705
01/21/2011 10:30:00*0.72705*0.72705*0.72705*0.72705
01/21/2011 10:35:00*0.72705*0.72577*0.72705*0.72565
01/21/2011 10:40:00*0.72577*0.72557*0.7261*0.72541
01/21/2011 10:45:00*0.72557*0.72577*0.72577*0.72533
01/21/2011 10:50:00*0.72577*0.72645*0.7266*0.72572
01/21/2011 10:55:00*0.72645*0.72604*0.72679*0.72604
01/21/2011 11:00:00*0.72604*0.72651*0.7266*0.72599
01/21/2011 11:05:00*0.72651*0.72653*0.7267*0.72615
01/21/2011 11:10:00*0.72653*0.72605*0.72656*0.72575
01/21/2011 11:15:00*0.72605*0.72582*0.7261*0.72564
01/21/2011 11:20:00*0.72582*0.7253*0.72596*0.7253
01/21/2011 11:25:00*0.7253*0.726*0.7261*0.72505
01/21/2011 11:30:00*0.726*0.7268*0.7268*0.72595
01/21/2011 11:35:00*0.7268*0.72725*0.72751*0.7267
01/21/2011 11:40:00*0.72725*0.72715*0.7274*0.7267
01/21/2011 11:45:00*0.72715*0.72675*0.72715*0.7262
01/21/2011 11:50:00*0.72675*0.727*0.72712*0.72661
01/21/2011 11:55:00*0.727*0.72635*0.727*0.7262
01/21/2011 12:00:00*0.72635*0.72659*0.72668*0.7263
01/21/2011 12:05:00*0.72659*0.72625*0.72663*0.7262
01/21/2011 12:10:00*0.72625*0.72615*0.7264*0.72595
01/21/2011 12:15:00*0.72615*0.72595*0.72615*0.7259
01/21/2011 12:20:00*0.72595*0.7265*0.7265*0.7259
01/21/2011 12:25:00*0.7265*0.7262*0.7265*0.72617
01/21/2011 12:30:00*0.7262*0.7261*0.72625*0.7257
01/21/2011 12:35:00*0.7261*0.72585*0.7262*0.7258
01/21/2011 12:40:00*0.72585*0.7253*0.72585*0.72525
01/21/2011 12:45:00*0.7253*0.72495*0.72556*0.72495
01/21/2011 12:50:00*0.72495*0.72457*0.72511*0.72453
01/21/2011 12:55:00*0.72457*0.72484*0.7252*0.72457
01/21/2011 13:00:00*0.72484*0.72515*0.7252*0.7248
01/21/2011 13:05:00*0.72515*0.72464*0.7252*0.7246
01/21/2011 13:10:00*0.72464*0.72461*0.72495*0.7244
01/21/2011 13:15:00*0.72461*0.72421*0.72461*0.72415
01/21/2011 13:20:00*0.72421*0.72459*0.72483*0.72421
01/21/2011 13:25:00*0.72459*0.72482*0.72492*0.72458
01/21/2011 13:30:00*0.72482*0.72481*0.72494*0.72465
01/21/2011 13:35:00*0.72481*0.72494*0.725*0.72469
01/21/2011 13:40:00*0.72494*0.72528*0.7255*0.72485
01/21/2011 13:45:00*0.72528*0.72525*0.72559*0.72511
01/21/2011 13:50:00*0.72525*0.725*0.72525*0.7249
01/21/2011 13:55:00*0.725*0.7248*0.72506*0.72475
01/21/2011 14:00:00*0.7248*0.72481*0.7249*0.72445
01/21/2011 14:05:00*0.72481*0.72493*0.72495*0.7246
01/21/2011 14:10:00*0.72493*0.72515*0.72525*0.7248
01/21/2011 14:15:00*0.72515*0.72495*0.7253*0.72494
01/21/2011 14:20:00*0.72495*0.72496*0.72504*0.72475
01/21/2011 14:25:00*0.72496*0.72485*0.725*0.72474
01/21/2011 14:30:00*0.72485*0.72453*0.72501*0.72453
01/21/2011 14:35:00*0.72453*0.7247*0.72475*0.72435
01/21/2011 14:40:00*0.7247*0.72475*0.725*0.72455
01/21/2011 14:45:00*0.72475*0.7251*0.72525*0.72475
01/21/2011 14:50:00*0.7251*0.7252*0.72522*0.7251
01/21/2011 14:55:00*0.7252*0.72532*0.72555*0.72507
01/21/2011 15:00:00*0.72532*0.72556*0.72565*0.7253
01/21/2011 15:05:00*0.72556*0.72603*0.72603*0.72553
01/21/2011 15:10:00*0.72603*0.7262*0.72635*0.72599
01/21/2011 15:15:00*0.7262*0.7264*0.72645*0.72613
01/21/2011 15:20:00*0.7264*0.72637*0.7265*0.7262
01/21/2011 15:25:00*0.72637*0.7263*0.72645*0.72629
01/21/2011 15:30:00*0.7263*0.72645*0.72651*0.7258
01/21/2011 15:35:00*0.72645*0.72638*0.7265*0.72623
01/21/2011 15:40:00*0.72638*0.72692*0.72702*0.72638
01/21/2011 15:45:00*0.72692*0.72675*0.72717*0.7266
01/21/2011 15:50:00*0.72675*0.72655*0.7268*0.7265
01/21/2011 15:55:00*0.72655*0.7269*0.727*0.72653
01/21/2011 16:00:00*0.7269*0.7267*0.7269*0.7264
01/21/2011 16:05:00*0.7267*0.72645*0.7267*0.7264
