01/19/2011 17:05:00*0.73405*0.73375*0.73405*0.73375
01/19/2011 17:10:00*0.73375*0.73245*0.73385*0.7324
01/19/2011 17:15:00*0.73245*0.7324*0.73275*0.732
01/19/2011 17:20:00*0.7324*0.73255*0.73273*0.73215
01/19/2011 17:25:00*0.73255*0.7322*0.73271*0.73215
01/19/2011 17:30:00*0.7322*0.73175*0.7322*0.7314
01/19/2011 17:35:00*0.73175*0.7313*0.73175*0.7312
01/19/2011 17:40:00*0.7313*0.73035*0.73145*0.73015
01/19/2011 17:45:00*0.73035*0.73083*0.73105*0.73035
01/19/2011 17:50:00*0.73083*0.73135*0.7314*0.73055
01/19/2011 17:55:00*0.73135*0.73114*0.7314*0.73106
01/19/2011 18:00:00*0.73114*0.73141*0.7316*0.73114
01/19/2011 18:05:00*0.73141*0.7313*0.73156*0.73125
01/19/2011 18:10:00*0.7313*0.73105*0.73145*0.73105
01/19/2011 18:15:00*0.73105*0.73165*0.73165*0.73105
01/19/2011 18:20:00*0.73165*0.7313*0.73165*0.73099
01/19/2011 18:25:00*0.7313*0.73165*0.73165*0.7311
01/19/2011 18:30:00*0.73165*0.73125*0.73165*0.73116
01/19/2011 18:35:00*0.73125*0.73155*0.73176*0.731
01/19/2011 18:40:00*0.73155*0.73137*0.73155*0.7311
01/19/2011 18:45:00*0.73137*0.73115*0.73161*0.73115
01/19/2011 18:50:00*0.73115*0.7315*0.73175*0.73115
01/19/2011 18:55:00*0.7315*0.73145*0.73165*0.73117
01/19/2011 19:00:00*0.73145*0.73102*0.73155*0.73083
01/19/2011 19:05:00*0.73102*0.73115*0.73135*0.73087
01/19/2011 19:10:00*0.73115*0.7311*0.73125*0.72992
01/19/2011 19:15:00*0.7311*0.7303*0.7313*0.7302
01/19/2011 19:20:00*0.7303*0.7306*0.7306*0.73005
01/19/2011 19:25:00*0.7306*0.73055*0.7312*0.7304
01/19/2011 19:30:00*0.73055*0.7313*0.7313*0.73029
01/19/2011 19:35:00*0.7313*0.732*0.73205*0.73125
01/19/2011 19:40:00*0.732*0.73205*0.73205*0.73165
01/19/2011 19:45:00*0.73205*0.73215*0.73235*0.732
01/19/2011 19:50:00*0.73215*0.73235*0.7324*0.73215
01/19/2011 19:55:00*0.73235*0.7324*0.73267*0.73227
01/19/2011 20:00:00*0.7324*0.7324*0.73265*0.73225
01/19/2011 20:05:00*0.7324*0.73215*0.7325*0.7321
01/19/2011 20:10:00*0.73215*0.7318*0.73215*0.73175
01/19/2011 20:15:00*0.7318*0.7315*0.732*0.7315
01/19/2011 20:20:00*0.7315*0.732*0.73205*0.7315
01/19/2011 20:25:00*0.732*0.73215*0.73225*0.7319
01/19/2011 20:30:00*0.73215*0.7323*0.73255*0.73208
01/19/2011 20:35:00*0.7323*0.73265*0.73284*0.73215
01/19/2011 20:40:00*0.73265*0.7331*0.7331*0.7326
01/19/2011 20:45:00*0.7331*0.73325*0.73333*0.7329
01/19/2011 20:50:00*0.73325*0.73273*0.73325*0.73265
01/19/2011 20:55:00*0.73273*0.73245*0.73279*0.7324
01/19/2011 21:00:00*0.73245*0.732*0.7325*0.732
01/19/2011 21:05:00*0.732*0.73215*0.73258*0.73195
01/19/2011 21:10:00*0.73215*0.73215*0.73237*0.73175
01/19/2011 21:15:00*0.73215*0.7323*0.73245*0.73195
01/19/2011 21:20:00*0.7323*0.73187*0.73235*0.7318
01/19/2011 21:25:00*0.73187*0.73223*0.73236*0.7318
01/19/2011 21:30:00*0.73223*0.73205*0.73235*0.7319
01/19/2011 21:35:00*0.73205*0.7317*0.73205*0.73166
01/19/2011 21:40:00*0.7317*0.7312*0.7318*0.73105
01/19/2011 21:45:00*0.7312*0.73161*0.73168*0.73115
01/19/2011 21:50:00*0.73161*0.73115*0.7317*0.7311
01/19/2011 21:55:00*0.73115*0.73125*0.7315*0.73106
01/19/2011 22:00:00*0.73125*0.73115*0.7313*0.73105
01/19/2011 22:05:00*0.73115*0.73115*0.73135*0.7308
01/19/2011 22:10:00*0.73115*0.7313*0.73145*0.73115
01/19/2011 22:15:00*0.7313*0.73095*0.7313*0.73079
01/19/2011 22:20:00*0.73095*0.7311*0.73115*0.73075
01/19/2011 22:25:00*0.7311*0.7312*0.7313*0.73104
01/19/2011 22:30:00*0.7312*0.7316*0.7316*0.73115
01/19/2011 22:35:00*0.7316*0.7314*0.73175*0.73132
01/19/2011 22:40:00*0.7314*0.7308*0.7314*0.73065
01/19/2011 22:45:00*0.7308*0.73075*0.73095*0.73065
01/19/2011 22:50:00*0.73075*0.73035*0.7309*0.73025
01/19/2011 22:55:00*0.73035*0.73065*0.73065*0.73035
01/19/2011 23:00:00*0.73065*0.73077*0.73105*0.7305
01/19/2011 23:05:00*0.73077*0.7307*0.73101*0.7303
01/19/2011 23:10:00*0.7307*0.73125*0.73125*0.73042
01/19/2011 23:15:00*0.73125*0.73128*0.73155*0.73105
01/19/2011 23:20:00*0.73128*0.73115*0.73145*0.73105
01/19/2011 23:25:00*0.73115*0.73105*0.73125*0.73082
01/19/2011 23:30:00*0.73105*0.7312*0.7315*0.73105
01/19/2011 23:35:00*0.7312*0.7312*0.73125*0.73085
01/19/2011 23:40:00*0.7312*0.73093*0.7313*0.73093
01/19/2011 23:45:00*0.73093*0.73073*0.73093*0.7305
01/19/2011 23:50:00*0.73073*0.73069*0.731*0.73068
01/19/2011 23:55:00*0.73069*0.73058*0.73085*0.7303
01/20/2011 00:00:00*0.73058*0.7304*0.7306*0.7303
01/20/2011 00:05:00*0.7304*0.7305*0.73069*0.73031
01/20/2011 00:10:00*0.7305*0.7304*0.7307*0.73038
01/20/2011 00:15:00*0.7304*0.73025*0.73045*0.73009
01/20/2011 00:20:00*0.73025*0.73045*0.73046*0.73019
01/20/2011 00:25:00*0.73045*0.73017*0.73051*0.73009
01/20/2011 00:30:00*0.73017*0.7299*0.73025*0.72986
01/20/2011 00:35:00*0.7299*0.73015*0.73025*0.7298
01/20/2011 00:40:00*0.73015*0.73009*0.73026*0.72999
01/20/2011 00:45:00*0.73009*0.7304*0.73068*0.73009
01/20/2011 00:50:00*0.7304*0.73045*0.73053*0.7303
01/20/2011 00:55:00*0.73045*0.73045*0.7306*0.73015
01/20/2011 01:00:00*0.73045*0.73015*0.7305*0.72995
01/20/2011 01:05:00*0.73015*0.7306*0.7306*0.72995
01/20/2011 01:10:00*0.7306*0.73036*0.7308*0.73036
01/20/2011 01:15:00*0.73036*0.73015*0.73045*0.73007
01/20/2011 01:20:00*0.73015*0.72999*0.73021*0.72997
01/20/2011 01:25:00*0.72999*0.72978*0.73047*0.72978
01/20/2011 01:30:00*0.72978*0.73023*0.7305*0.72966
01/20/2011 01:35:00*0.73023*0.72937*0.73023*0.72937
01/20/2011 01:40:00*0.72937*0.7292*0.7296*0.7292
01/20/2011 01:45:00*0.7292*0.72912*0.72945*0.72891
01/20/2011 01:50:00*0.72912*0.72877*0.72912*0.72868
01/20/2011 01:55:00*0.72877*0.72877*0.72945*0.72875
01/20/2011 02:00:00*0.72877*0.72888*0.72905*0.7284
01/20/2011 02:05:00*0.72888*0.72939*0.7295*0.72863
01/20/2011 02:10:00*0.72939*0.72952*0.7299*0.72925
01/20/2011 02:15:00*0.72952*0.72971*0.72982*0.72905
01/20/2011 02:20:00*0.72971*0.72908*0.72985*0.72886
01/20/2011 02:25:00*0.72908*0.72888*0.72933*0.72854
01/20/2011 02:30:00*0.72888*0.72837*0.72889*0.72799
01/20/2011 02:35:00*0.72837*0.7278*0.72853*0.72725
01/20/2011 02:40:00*0.7278*0.7282*0.72835*0.72724
01/20/2011 02:45:00*0.7282*0.72915*0.72935*0.7282
01/20/2011 02:50:00*0.72915*0.72945*0.7297*0.72895
01/20/2011 02:55:00*0.72945*0.72915*0.72965*0.72911
01/20/2011 03:00:00*0.72915*0.72955*0.72996*0.72915
01/20/2011 03:05:00*0.72955*0.7294*0.72984*0.7293
01/20/2011 03:10:00*0.7294*0.7294*0.73005*0.72925
01/20/2011 03:15:00*0.7294*0.729*0.7296*0.72885
01/20/2011 03:20:00*0.729*0.7286*0.72915*0.72846
01/20/2011 03:25:00*0.7286*0.72852*0.72875*0.72795
01/20/2011 03:30:00*0.72852*0.7283*0.7287*0.728
01/20/2011 03:35:00*0.7283*0.7282*0.72855*0.728
01/20/2011 03:40:00*0.7282*0.72786*0.72855*0.7277
01/20/2011 03:45:00*0.72786*0.72855*0.72895*0.72778
01/20/2011 03:50:00*0.72855*0.7287*0.72925*0.72855
01/20/2011 03:55:00*0.7287*0.7285*0.7292*0.7285
01/20/2011 04:00:00*0.7285*0.72775*0.72875*0.72765
01/20/2011 04:05:00*0.72775*0.72881*0.729*0.7274
01/20/2011 04:10:00*0.72881*0.7288*0.729*0.72875
01/20/2011 04:15:00*0.7288*0.72945*0.72955*0.7288
01/20/2011 04:20:00*0.72945*0.7293*0.72945*0.7288
01/20/2011 04:25:00*0.7293*0.72985*0.7303*0.7293
01/20/2011 04:30:00*0.72985*0.7293*0.73005*0.72925
01/20/2011 04:35:00*0.7293*0.72935*0.73*0.7292
01/20/2011 04:40:00*0.72935*0.7297*0.72975*0.72915
01/20/2011 04:45:00*0.7297*0.7293*0.72995*0.72925
01/20/2011 04:50:00*0.7293*0.7301*0.7301*0.7292
01/20/2011 04:55:00*0.7301*0.73*0.7302*0.72984
01/20/2011 05:00:00*0.73*0.72915*0.7303*0.72915
01/20/2011 05:05:00*0.72915*0.72865*0.72945*0.7286
01/20/2011 05:10:00*0.72865*0.7295*0.7297*0.72865
01/20/2011 05:15:00*0.7295*0.72895*0.72985*0.72895
01/20/2011 05:20:00*0.72895*0.7289*0.729*0.7286
01/20/2011 05:25:00*0.7289*0.72895*0.72915*0.72875
01/20/2011 05:30:00*0.72895*0.7292*0.72936*0.7288
01/20/2011 05:35:00*0.7292*0.7295*0.72975*0.729
01/20/2011 05:40:00*0.7295*0.7287*0.72955*0.72865
01/20/2011 05:45:00*0.7287*0.7284*0.72885*0.72835
01/20/2011 05:50:00*0.7284*0.72885*0.72885*0.72835
01/20/2011 05:55:00*0.72885*0.7287*0.72885*0.72845
01/20/2011 06:00:00*0.7287*0.72795*0.7287*0.7279
01/20/2011 06:05:00*0.72795*0.72815*0.7288*0.72795
01/20/2011 06:10:00*0.72815*0.7283*0.7285*0.72815
01/20/2011 06:15:00*0.7283*0.7285*0.7286*0.72806
01/20/2011 06:20:00*0.7285*0.7284*0.72875*0.7282
01/20/2011 06:25:00*0.7284*0.7284*0.72865*0.72815
01/20/2011 06:30:00*0.7284*0.7282*0.7287*0.72796
01/20/2011 06:35:00*0.7282*0.7279*0.7283*0.72781
01/20/2011 06:40:00*0.7279*0.7283*0.7284*0.72785
01/20/2011 06:45:00*0.7283*0.72786*0.72835*0.72775
01/20/2011 06:50:00*0.72786*0.72805*0.72805*0.7277
01/20/2011 06:55:00*0.72805*0.7282*0.7282*0.72785
01/20/2011 07:00:00*0.7282*0.72815*0.7284*0.728
01/20/2011 07:05:00*0.72815*0.7279*0.7286*0.7278
01/20/2011 07:10:00*0.7279*0.72815*0.72825*0.7278
01/20/2011 07:15:00*0.72815*0.7283*0.7286*0.72815
01/20/2011 07:20:00*0.7283*0.72845*0.72901*0.7283
01/20/2011 07:25:00*0.72845*0.7282*0.72862*0.72812
01/20/2011 07:30:00*0.7282*0.72791*0.72836*0.72773
01/20/2011 07:35:00*0.72791*0.72833*0.72853*0.72776
01/20/2011 07:40:00*0.72833*0.72781*0.7286*0.72781
01/20/2011 07:45:00*0.72781*0.72815*0.7285*0.72781
01/20/2011 07:50:00*0.72815*0.72787*0.72856*0.72787
01/20/2011 07:55:00*0.72787*0.72875*0.72885*0.72781
01/20/2011 08:00:00*0.72875*0.72765*0.72875*0.72755
01/20/2011 08:05:00*0.72765*0.72779*0.728*0.72749
01/20/2011 08:10:00*0.72779*0.72779*0.7285*0.72766
01/20/2011 08:15:00*0.72779*0.7277*0.72803*0.72765
01/20/2011 08:20:00*0.7277*0.72675*0.72775*0.72662
01/20/2011 08:25:00*0.72675*0.72675*0.72746*0.72644
01/20/2011 08:30:00*0.72675*0.72655*0.72683*0.72631
01/20/2011 08:35:00*0.72655*0.72726*0.72813*0.72655
01/20/2011 08:40:00*0.72726*0.72735*0.72748*0.72655
01/20/2011 08:45:00*0.72735*0.72783*0.72837*0.72715
01/20/2011 08:50:00*0.72783*0.72712*0.72815*0.72703
01/20/2011 08:55:00*0.72712*0.7281*0.72829*0.72703
01/20/2011 09:00:00*0.7281*0.72937*0.72953*0.72805
01/20/2011 09:05:00*0.72937*0.72935*0.72965*0.7288
01/20/2011 09:10:00*0.72935*0.73015*0.73047*0.72916
01/20/2011 09:15:00*0.73015*0.7297*0.73042*0.72943
01/20/2011 09:20:00*0.7297*0.72937*0.7299*0.72901
01/20/2011 09:25:00*0.72937*0.72983*0.73018*0.72926
01/20/2011 09:30:00*0.72983*0.73001*0.73023*0.72981
01/20/2011 09:35:00*0.73001*0.72878*0.73005*0.72867
01/20/2011 09:40:00*0.72878*0.72875*0.7291*0.72855
01/20/2011 09:45:00*0.72875*0.72951*0.7296*0.72865
01/20/2011 09:50:00*0.72951*0.73015*0.73045*0.72925
01/20/2011 09:55:00*0.73015*0.73*0.73026*0.7297
01/20/2011 10:00:00*0.73*0.7295*0.73005*0.72882
01/20/2011 10:05:00*0.7295*0.73055*0.73131*0.72935
01/20/2011 10:10:00*0.73055*0.73116*0.7315*0.73005
01/20/2011 10:15:00*0.73116*0.7301*0.73132*0.73006
01/20/2011 10:20:00*0.7301*0.72952*0.73061*0.72938
01/20/2011 10:25:00*0.72952*0.72945*0.72995*0.72936
01/20/2011 10:30:00*0.72945*0.72785*0.7295*0.72766
01/20/2011 10:35:00*0.72785*0.72866*0.72914*0.72785
01/20/2011 10:40:00*0.72866*0.72781*0.72899*0.7277
01/20/2011 10:45:00*0.72781*0.72905*0.72911*0.72774
01/20/2011 10:50:00*0.72905*0.72903*0.72939*0.72845
01/20/2011 10:55:00*0.72903*0.7297*0.72995*0.72888
01/20/2011 11:00:00*0.7297*0.73009*0.73034*0.72915
01/20/2011 11:05:00*0.73009*0.72977*0.73037*0.72924
01/20/2011 11:10:00*0.72977*0.72929*0.73005*0.72915
01/20/2011 11:15:00*0.72929*0.7289*0.72955*0.72885
01/20/2011 11:20:00*0.7289*0.72925*0.72951*0.72889
01/20/2011 11:25:00*0.72925*0.72903*0.72939*0.72896
01/20/2011 11:30:00*0.72903*0.72957*0.72983*0.72902
01/20/2011 11:35:00*0.72957*0.7295*0.72984*0.72945
01/20/2011 11:40:00*0.7295*0.72966*0.72987*0.72945
01/20/2011 11:45:00*0.72966*0.72996*0.73002*0.72945
01/20/2011 11:50:00*0.72996*0.7309*0.7309*0.72989
01/20/2011 11:55:00*0.7309*0.73015*0.73091*0.73006
01/20/2011 12:00:00*0.73015*0.7298*0.73035*0.72975
01/20/2011 12:05:00*0.7298*0.7303*0.73038*0.72969
01/20/2011 12:10:00*0.7303*0.7305*0.7305*0.72988
01/20/2011 12:15:00*0.7305*0.7304*0.7308*0.73005
01/20/2011 12:20:00*0.7304*0.73095*0.73105*0.7301
01/20/2011 12:25:00*0.73095*0.731*0.73145*0.73075
01/20/2011 12:30:00*0.731*0.7313*0.7313*0.7307
01/20/2011 12:35:00*0.7313*0.73075*0.73195*0.73065
01/20/2011 12:40:00*0.73075*0.73035*0.73115*0.73035
01/20/2011 12:45:00*0.73035*0.73075*0.7308*0.7303
01/20/2011 12:50:00*0.73075*0.73135*0.73145*0.73075
01/20/2011 12:55:00*0.73135*0.73145*0.7316*0.73095
01/20/2011 13:00:00*0.73145*0.73065*0.73145*0.73052
01/20/2011 13:05:00*0.73065*0.73075*0.73115*0.73045
01/20/2011 13:10:00*0.73075*0.7307*0.7309*0.7306
01/20/2011 13:15:00*0.7307*0.731*0.73105*0.73055
01/20/2011 13:20:00*0.731*0.7311*0.7314*0.7309
01/20/2011 13:25:00*0.7311*0.7312*0.7315*0.7309
01/20/2011 13:30:00*0.7312*0.73145*0.73155*0.7312
01/20/2011 13:35:00*0.73145*0.73095*0.7315*0.73065
01/20/2011 13:40:00*0.73095*0.73076*0.73125*0.73075
01/20/2011 13:45:00*0.73076*0.73105*0.73105*0.73068
01/20/2011 13:50:00*0.73105*0.731*0.73125*0.73095
01/20/2011 13:55:00*0.731*0.73125*0.7313*0.731
01/20/2011 14:00:00*0.73125*0.73185*0.73185*0.7312
01/20/2011 14:05:00*0.73185*0.7317*0.73185*0.73144
01/20/2011 14:10:00*0.7317*0.73255*0.73255*0.7317
01/20/2011 14:15:00*0.73255*0.7334*0.73348*0.73255
01/20/2011 14:20:00*0.7334*0.73308*0.7334*0.73291
01/20/2011 14:25:00*0.73308*0.733*0.7333*0.73286
01/20/2011 14:30:00*0.733*0.73265*0.73312*0.73265
01/20/2011 14:35:00*0.73265*0.73286*0.73298*0.73265
01/20/2011 14:40:00*0.73286*0.73296*0.733*0.73274
01/20/2011 14:45:00*0.73296*0.73245*0.7331*0.73245
01/20/2011 14:50:00*0.73245*0.7327*0.7328*0.73245
01/20/2011 14:55:00*0.7327*0.7327*0.73285*0.7325
01/20/2011 15:00:00*0.7327*0.7326*0.73285*0.73232
01/20/2011 15:05:00*0.7326*0.73325*0.7333*0.7326
01/20/2011 15:10:00*0.73325*0.7335*0.73375*0.73325
01/20/2011 15:15:00*0.7335*0.7337*0.73385*0.73345
01/20/2011 15:20:00*0.7337*0.7334*0.73385*0.7334
01/20/2011 15:25:00*0.7334*0.73335*0.73355*0.7332
01/20/2011 15:30:00*0.73335*0.73275*0.7335*0.73275
01/20/2011 15:35:00*0.73275*0.73295*0.73355*0.73275
01/20/2011 15:40:00*0.73295*0.73315*0.73331*0.7329
01/20/2011 15:45:00*0.73315*0.7335*0.73355*0.7329
01/20/2011 15:50:00*0.7335*0.73315*0.7336*0.7331
01/20/2011 15:55:00*0.73315*0.7331*0.73328*0.73306
01/20/2011 16:00:00*0.7331*0.73348*0.73352*0.73305
01/20/2011 16:05:00*0.73348*0.733*0.73355*0.73295
01/20/2011 16:10:00*0.733*0.7336*0.7337*0.7329
01/20/2011 16:15:00*0.7336*0.7336*0.7339*0.7332
01/20/2011 16:20:00*0.7336*0.7339*0.73415*0.73325
01/20/2011 16:25:00*0.7339*0.7338*0.73425*0.73355
01/20/2011 16:30:00*0.7338*0.73385*0.73395*0.73354
01/20/2011 16:35:00*0.73385*0.73354*0.73405*0.73354
01/20/2011 16:40:00*0.73354*0.73335*0.7336*0.73305
01/20/2011 16:45:00*0.73335*0.7357*0.73575*0.7333
01/20/2011 16:50:00*0.7357*0.73265*0.73645*0.73246
01/20/2011 16:55:00*0.73265*0.73207*0.73265*0.73195
01/20/2011 17:00:00*0.73207*0.7319*0.73215*0.7319
