01/18/2011 17:05:00*0.74339*0.7424*0.7435*0.74235
01/18/2011 17:10:00*0.7424*0.74245*0.7428*0.74225
01/18/2011 17:15:00*0.74245*0.74305*0.74305*0.74245
01/18/2011 17:20:00*0.74305*0.74315*0.74345*0.74295
01/18/2011 17:25:00*0.74315*0.74315*0.74315*0.7429
01/18/2011 17:30:00*0.74315*0.74345*0.74345*0.74315
01/18/2011 17:35:00*0.74345*0.74325*0.74365*0.7432
01/18/2011 17:40:00*0.74325*0.7432*0.7436*0.7432
01/18/2011 17:45:00*0.7432*0.7433*0.74345*0.74315
01/18/2011 17:50:00*0.7433*0.743*0.7434*0.743
01/18/2011 17:55:00*0.743*0.743*0.743*0.7429
01/18/2011 18:00:00*0.743*0.74325*0.7433*0.7429
01/18/2011 18:05:00*0.74325*0.7431*0.7433*0.743
01/18/2011 18:10:00*0.7431*0.7432*0.7434*0.743
01/18/2011 18:15:00*0.7432*0.7432*0.7433*0.74315
01/18/2011 18:20:00*0.7432*0.74305*0.7433*0.7429
01/18/2011 18:25:00*0.74305*0.7433*0.74335*0.74286
01/18/2011 18:30:00*0.7433*0.7434*0.7434*0.74315
01/18/2011 18:35:00*0.7434*0.743*0.7434*0.74295
01/18/2011 18:40:00*0.743*0.7433*0.7434*0.74295
01/18/2011 18:45:00*0.7433*0.7434*0.74342*0.74325
01/18/2011 18:50:00*0.7434*0.74335*0.74355*0.74335
01/18/2011 18:55:00*0.74335*0.74365*0.74365*0.7433
01/18/2011 19:00:00*0.74365*0.74345*0.74375*0.7433
01/18/2011 19:05:00*0.74345*0.74325*0.7435*0.74325
01/18/2011 19:10:00*0.74325*0.74375*0.74395*0.74315
01/18/2011 19:15:00*0.74375*0.7445*0.7445*0.7437
01/18/2011 19:20:00*0.7445*0.7445*0.74455*0.7443
01/18/2011 19:25:00*0.7445*0.74435*0.74465*0.7443
01/18/2011 19:30:00*0.74435*0.7445*0.74461*0.74433
01/18/2011 19:35:00*0.7445*0.7445*0.7446*0.74425
01/18/2011 19:40:00*0.7445*0.7446*0.74461*0.74435
01/18/2011 19:45:00*0.7446*0.74459*0.7447*0.7445
01/18/2011 19:50:00*0.74459*0.74465*0.7447*0.74438
01/18/2011 19:55:00*0.74465*0.74475*0.7448*0.7444
01/18/2011 20:00:00*0.74475*0.74475*0.74485*0.7447
01/18/2011 20:05:00*0.74475*0.7447*0.7449*0.7446
01/18/2011 20:10:00*0.7447*0.7444*0.74475*0.74427
01/18/2011 20:15:00*0.7444*0.7441*0.74445*0.74405
01/18/2011 20:20:00*0.7441*0.74436*0.74436*0.74395
01/18/2011 20:25:00*0.74436*0.74415*0.74436*0.74405
01/18/2011 20:30:00*0.74415*0.74427*0.74456*0.74415
01/18/2011 20:35:00*0.74427*0.74437*0.7447*0.74427
01/18/2011 20:40:00*0.74437*0.74461*0.74475*0.74425
01/18/2011 20:45:00*0.74461*0.7443*0.7447*0.74421
01/18/2011 20:50:00*0.7443*0.74405*0.7443*0.74365
01/18/2011 20:55:00*0.74405*0.74395*0.74425*0.7437
01/18/2011 21:00:00*0.74395*0.74375*0.74411*0.7437
01/18/2011 21:05:00*0.74375*0.7438*0.7438*0.7435
01/18/2011 21:10:00*0.7438*0.74413*0.74425*0.74374
01/18/2011 21:15:00*0.74413*0.74393*0.74413*0.74385
01/18/2011 21:20:00*0.74393*0.74431*0.74447*0.74393
01/18/2011 21:25:00*0.74431*0.74393*0.74445*0.7439
01/18/2011 21:30:00*0.74393*0.74375*0.74393*0.74357
01/18/2011 21:35:00*0.74375*0.74375*0.74385*0.74348
01/18/2011 21:40:00*0.74375*0.7443*0.74438*0.74375
01/18/2011 21:45:00*0.7443*0.74423*0.74465*0.74415
01/18/2011 21:50:00*0.74423*0.7444*0.74445*0.74415
01/18/2011 21:55:00*0.7444*0.74395*0.74445*0.74385
01/18/2011 22:00:00*0.74395*0.7441*0.7443*0.7439
01/18/2011 22:05:00*0.7441*0.74315*0.74415*0.74297
01/18/2011 22:10:00*0.74315*0.74315*0.7432*0.74259
01/18/2011 22:15:00*0.74315*0.74345*0.74355*0.74315
01/18/2011 22:20:00*0.74345*0.74325*0.74355*0.7431
01/18/2011 22:25:00*0.74325*0.7432*0.7434*0.74315
01/18/2011 22:30:00*0.7432*0.74335*0.74335*0.7431
01/18/2011 22:35:00*0.74335*0.7432*0.74335*0.74295
01/18/2011 22:40:00*0.7432*0.74306*0.7435*0.74305
01/18/2011 22:45:00*0.74306*0.7429*0.74325*0.7429
01/18/2011 22:50:00*0.7429*0.743*0.74305*0.74285
01/18/2011 22:55:00*0.743*0.74303*0.7433*0.74295
01/18/2011 23:00:00*0.74303*0.7433*0.7433*0.743
01/18/2011 23:05:00*0.7433*0.74311*0.7433*0.74301
01/18/2011 23:10:00*0.74311*0.743*0.74311*0.74275
01/18/2011 23:15:00*0.743*0.74278*0.743*0.74276
01/18/2011 23:20:00*0.74278*0.74299*0.74302*0.74276
01/18/2011 23:25:00*0.74299*0.7432*0.7432*0.7427
01/18/2011 23:30:00*0.7432*0.74325*0.74335*0.74315
01/18/2011 23:35:00*0.74325*0.7433*0.7434*0.74325
01/18/2011 23:40:00*0.7433*0.74315*0.74335*0.74315
01/18/2011 23:45:00*0.74315*0.74311*0.74325*0.74305
01/18/2011 23:50:00*0.74311*0.74315*0.74325*0.74311
01/18/2011 23:55:00*0.74315*0.74325*0.7434*0.74315
01/19/2011 00:00:00*0.74325*0.7431*0.74335*0.74305
01/19/2011 00:05:00*0.7431*0.7431*0.7432*0.74295
01/19/2011 00:10:00*0.7431*0.7428*0.7431*0.74265
01/19/2011 00:15:00*0.7428*0.74285*0.74295*0.7428
01/19/2011 00:20:00*0.74285*0.7428*0.7429*0.7427
01/19/2011 00:25:00*0.7428*0.74265*0.7428*0.74265
01/19/2011 00:30:00*0.74265*0.74275*0.7428*0.74265
01/19/2011 00:35:00*0.74275*0.74265*0.7428*0.7426
01/19/2011 00:40:00*0.74265*0.7428*0.7429*0.74255
01/19/2011 00:45:00*0.7428*0.7428*0.74295*0.74275
01/19/2011 00:50:00*0.7428*0.74235*0.74285*0.74225
01/19/2011 00:55:00*0.74235*0.74235*0.74265*0.74215
01/19/2011 01:00:00*0.74235*0.7423*0.7426*0.74215
01/19/2011 01:05:00*0.7423*0.74268*0.74289*0.74215
01/19/2011 01:10:00*0.74268*0.74265*0.74295*0.74255
01/19/2011 01:15:00*0.74265*0.74276*0.74276*0.74247
01/19/2011 01:20:00*0.74276*0.74278*0.74281*0.74266
01/19/2011 01:25:00*0.74278*0.74275*0.74286*0.74238
01/19/2011 01:30:00*0.74275*0.7425*0.74285*0.7424
01/19/2011 01:35:00*0.7425*0.74255*0.74292*0.7423
01/19/2011 01:40:00*0.74255*0.74285*0.74285*0.7425
01/19/2011 01:45:00*0.74285*0.74296*0.74315*0.74265
01/19/2011 01:50:00*0.74296*0.74325*0.74349*0.74275
01/19/2011 01:55:00*0.74325*0.74311*0.7433*0.74285
01/19/2011 02:00:00*0.74311*0.7434*0.74367*0.74285
01/19/2011 02:05:00*0.7434*0.74315*0.74345*0.74304
01/19/2011 02:10:00*0.74315*0.7426*0.7432*0.74254
01/19/2011 02:15:00*0.7426*0.74307*0.74315*0.74255
01/19/2011 02:20:00*0.74307*0.7432*0.74335*0.74285
01/19/2011 02:25:00*0.7432*0.74335*0.74351*0.74315
01/19/2011 02:30:00*0.74335*0.7432*0.74345*0.7429
01/19/2011 02:35:00*0.7432*0.74271*0.7434*0.74267
01/19/2011 02:40:00*0.74271*0.74249*0.74299*0.74241
01/19/2011 02:45:00*0.74249*0.74244*0.74274*0.74228
01/19/2011 02:50:00*0.74244*0.74282*0.74292*0.74243
01/19/2011 02:55:00*0.74282*0.74288*0.74299*0.7427
01/19/2011 03:00:00*0.74288*0.74422*0.74422*0.74283
01/19/2011 03:05:00*0.74422*0.74444*0.74491*0.74375
01/19/2011 03:10:00*0.74444*0.74399*0.74455*0.74399
01/19/2011 03:15:00*0.74399*0.74355*0.74423*0.74335
01/19/2011 03:20:00*0.74355*0.74349*0.74374*0.74332
01/19/2011 03:25:00*0.74349*0.74275*0.74357*0.74263
01/19/2011 03:30:00*0.74275*0.74299*0.74305*0.74251
01/19/2011 03:35:00*0.74299*0.74293*0.74356*0.74292
01/19/2011 03:40:00*0.74293*0.74306*0.7433*0.7429
01/19/2011 03:45:00*0.74306*0.74346*0.74346*0.74285
01/19/2011 03:50:00*0.74346*0.7432*0.7436*0.7431
01/19/2011 03:55:00*0.7432*0.74332*0.74352*0.74314
01/19/2011 04:00:00*0.74332*0.74335*0.74353*0.74325
01/19/2011 04:05:00*0.74335*0.74263*0.74342*0.74245
01/19/2011 04:10:00*0.74263*0.74267*0.74316*0.74253
01/19/2011 04:15:00*0.74267*0.74245*0.743*0.74245
01/19/2011 04:20:00*0.74245*0.7425*0.74264*0.74225
01/19/2011 04:25:00*0.7425*0.74244*0.7427*0.74212
01/19/2011 04:30:00*0.74244*0.74245*0.74256*0.74219
01/19/2011 04:35:00*0.74245*0.74271*0.74302*0.74232
01/19/2011 04:40:00*0.74271*0.74287*0.74319*0.74269
01/19/2011 04:45:00*0.74287*0.74287*0.74335*0.74278
01/19/2011 04:50:00*0.74287*0.74294*0.74299*0.74265
01/19/2011 04:55:00*0.74294*0.74302*0.7435*0.74276
01/19/2011 05:00:00*0.74302*0.74291*0.74322*0.74258
01/19/2011 05:05:00*0.74291*0.74259*0.74295*0.74232
01/19/2011 05:10:00*0.74259*0.74263*0.7428*0.74185
01/19/2011 05:15:00*0.74263*0.74259*0.74271*0.74238
01/19/2011 05:20:00*0.74259*0.7422*0.74265*0.74178
01/19/2011 05:25:00*0.7422*0.74165*0.7424*0.74155
01/19/2011 05:30:00*0.74165*0.7427*0.7427*0.74157
01/19/2011 05:35:00*0.7427*0.74255*0.74293*0.7422
01/19/2011 05:40:00*0.74255*0.74299*0.74315*0.74241
01/19/2011 05:45:00*0.74299*0.7427*0.74305*0.74258
01/19/2011 05:50:00*0.7427*0.74301*0.74301*0.74255
01/19/2011 05:55:00*0.74301*0.7426*0.74302*0.74244
01/19/2011 06:00:00*0.7426*0.74281*0.74294*0.7423
01/19/2011 06:05:00*0.74281*0.74276*0.74281*0.74242
01/19/2011 06:10:00*0.74276*0.7431*0.74315*0.74269
01/19/2011 06:15:00*0.7431*0.7433*0.7434*0.74308
01/19/2011 06:20:00*0.7433*0.74313*0.74339*0.74301
01/19/2011 06:25:00*0.74313*0.74274*0.74313*0.74265
01/19/2011 06:30:00*0.74274*0.7429*0.74315*0.74265
01/19/2011 06:35:00*0.7429*0.74295*0.74311*0.74274
01/19/2011 06:40:00*0.74295*0.74325*0.74328*0.7429
01/19/2011 06:45:00*0.74325*0.74327*0.74336*0.74313
01/19/2011 06:50:00*0.74327*0.74305*0.74351*0.7429
01/19/2011 06:55:00*0.74305*0.74314*0.74322*0.74303
01/19/2011 07:00:00*0.74314*0.74353*0.74382*0.74314
01/19/2011 07:05:00*0.74353*0.74364*0.74372*0.7434
01/19/2011 07:10:00*0.74364*0.7443*0.74431*0.74358
01/19/2011 07:15:00*0.7443*0.74716*0.74785*0.7443
01/19/2011 07:20:00*0.74716*0.74635*0.7474*0.74625
01/19/2011 07:25:00*0.74635*0.7459*0.7464*0.7458
01/19/2011 07:30:00*0.7459*0.7472*0.74723*0.74587
01/19/2011 07:35:00*0.7472*0.74551*0.7473*0.74541
01/19/2011 07:40:00*0.74551*0.74595*0.746*0.74535
01/19/2011 07:45:00*0.74595*0.74605*0.74679*0.74589
01/19/2011 07:50:00*0.74605*0.74626*0.74675*0.74599
01/19/2011 07:55:00*0.74626*0.74618*0.74668*0.74595
01/19/2011 08:00:00*0.74618*0.74617*0.74645*0.7458
01/19/2011 08:05:00*0.74617*0.747*0.74775*0.74617
01/19/2011 08:10:00*0.747*0.74622*0.7476*0.74582
01/19/2011 08:15:00*0.74622*0.74555*0.74638*0.74555
01/19/2011 08:20:00*0.74555*0.74584*0.74605*0.74555
01/19/2011 08:25:00*0.74584*0.74593*0.74606*0.74572
01/19/2011 08:30:00*0.74593*0.7457*0.74626*0.7457
01/19/2011 08:35:00*0.7457*0.74589*0.74623*0.7454
01/19/2011 08:40:00*0.74589*0.7455*0.74593*0.74537
01/19/2011 08:45:00*0.7455*0.7455*0.74559*0.74527
01/19/2011 08:50:00*0.7455*0.74536*0.74566*0.74519
01/19/2011 08:55:00*0.74536*0.74522*0.74546*0.74515
01/19/2011 09:00:00*0.74522*0.745*0.74555*0.745
01/19/2011 09:05:00*0.745*0.74427*0.74515*0.74415
01/19/2011 09:10:00*0.74427*0.74481*0.74484*0.74411
01/19/2011 09:15:00*0.74481*0.74516*0.74531*0.7447
01/19/2011 09:20:00*0.74516*0.74567*0.74567*0.74496
01/19/2011 09:25:00*0.74567*0.74544*0.74567*0.74517
01/19/2011 09:30:00*0.74544*0.74591*0.74593*0.7454
01/19/2011 09:35:00*0.74591*0.7458*0.7462*0.74575
01/19/2011 09:40:00*0.7458*0.74549*0.7458*0.74542
01/19/2011 09:45:00*0.74549*0.74497*0.7455*0.7447
01/19/2011 09:50:00*0.74497*0.74534*0.74537*0.74486
01/19/2011 09:55:00*0.74534*0.74526*0.74558*0.74499
01/19/2011 10:00:00*0.74526*0.74435*0.74526*0.74403
01/19/2011 10:05:00*0.74435*0.74335*0.74465*0.74331
01/19/2011 10:10:00*0.74335*0.74328*0.74365*0.74313
01/19/2011 10:15:00*0.74328*0.7424*0.74338*0.74237
01/19/2011 10:20:00*0.7424*0.74257*0.74289*0.74236
01/19/2011 10:25:00*0.74257*0.74219*0.7428*0.74202
01/19/2011 10:30:00*0.74219*0.74177*0.74254*0.74177
01/19/2011 10:35:00*0.74177*0.74222*0.74228*0.74138
01/19/2011 10:40:00*0.74222*0.74185*0.7424*0.74135
01/19/2011 10:45:00*0.74185*0.74162*0.74225*0.7414
01/19/2011 10:50:00*0.74162*0.74185*0.74185*0.74126
01/19/2011 10:55:00*0.74185*0.74147*0.74207*0.74139
01/19/2011 11:00:00*0.74147*0.74091*0.74166*0.74091
01/19/2011 11:05:00*0.74091*0.73941*0.74091*0.73929
01/19/2011 11:10:00*0.73941*0.73979*0.73981*0.73935
01/19/2011 11:15:00*0.73979*0.7395*0.73989*0.73945
01/19/2011 11:20:00*0.7395*0.73972*0.7398*0.73945
01/19/2011 11:25:00*0.73972*0.7397*0.7399*0.73955
01/19/2011 11:30:00*0.7397*0.73985*0.73995*0.7395
01/19/2011 11:35:00*0.73985*0.74026*0.74037*0.73961
01/19/2011 11:40:00*0.74026*0.73995*0.7404*0.73955
01/19/2011 11:45:00*0.73995*0.74025*0.74031*0.73985
01/19/2011 11:50:00*0.74025*0.74001*0.74025*0.7399
01/19/2011 11:55:00*0.74001*0.73995*0.74035*0.73991
01/19/2011 12:00:00*0.73995*0.73961*0.74008*0.7395
01/19/2011 12:05:00*0.73961*0.73935*0.73963*0.73935
01/19/2011 12:10:00*0.73935*0.7397*0.73981*0.7392
01/19/2011 12:15:00*0.7397*0.7392*0.73979*0.73915
01/19/2011 12:20:00*0.7392*0.7392*0.7395*0.73906
01/19/2011 12:25:00*0.7392*0.73935*0.7395*0.7392
01/19/2011 12:30:00*0.73935*0.73915*0.7395*0.7391
01/19/2011 12:35:00*0.73915*0.7383*0.73925*0.73809
01/19/2011 12:40:00*0.7383*0.73835*0.7385*0.73809
01/19/2011 12:45:00*0.73835*0.7385*0.7387*0.7382
01/19/2011 12:50:00*0.7385*0.7379*0.73855*0.73777
01/19/2011 12:55:00*0.7379*0.73734*0.7379*0.7357
01/19/2011 13:00:00*0.73734*0.73685*0.73734*0.73665
01/19/2011 13:05:00*0.73685*0.7368*0.73712*0.73664
01/19/2011 13:10:00*0.7368*0.737*0.7371*0.73675
01/19/2011 13:15:00*0.737*0.73714*0.7373*0.737
01/19/2011 13:20:00*0.73714*0.73706*0.73734*0.73695
01/19/2011 13:25:00*0.73706*0.7368*0.73715*0.73675
01/19/2011 13:30:00*0.7368*0.73706*0.73729*0.7366
01/19/2011 13:35:00*0.73706*0.73713*0.73715*0.737
01/19/2011 13:40:00*0.73713*0.73713*0.73723*0.737
01/19/2011 13:45:00*0.73713*0.73675*0.7372*0.73671
01/19/2011 13:50:00*0.73675*0.73665*0.73685*0.73663
01/19/2011 13:55:00*0.73665*0.73675*0.73675*0.73639
01/19/2011 14:00:00*0.73675*0.73472*0.73675*0.7343
01/19/2011 14:05:00*0.73472*0.73523*0.7353*0.73465
01/19/2011 14:10:00*0.73523*0.73543*0.73547*0.73514
01/19/2011 14:15:00*0.73543*0.73526*0.73555*0.73505
01/19/2011 14:20:00*0.73526*0.73512*0.73549*0.73497
01/19/2011 14:25:00*0.73512*0.73505*0.73537*0.73495
01/19/2011 14:30:00*0.73505*0.73498*0.73514*0.73475
01/19/2011 14:35:00*0.73498*0.73496*0.73531*0.7348
01/19/2011 14:40:00*0.73496*0.73544*0.73548*0.73486
01/19/2011 14:45:00*0.73544*0.73528*0.73577*0.73528
01/19/2011 14:50:00*0.73528*0.73522*0.73528*0.73507
01/19/2011 14:55:00*0.73522*0.73393*0.73552*0.73393
01/19/2011 15:00:00*0.73393*0.73431*0.73439*0.73365
01/19/2011 15:05:00*0.73431*0.73441*0.73453*0.734
01/19/2011 15:10:00*0.73441*0.73468*0.73496*0.73417
01/19/2011 15:15:00*0.73468*0.73452*0.73486*0.73427
01/19/2011 15:20:00*0.73452*0.7342*0.73452*0.73416
01/19/2011 15:25:00*0.7342*0.73435*0.7345*0.73414
01/19/2011 15:30:00*0.73435*0.73435*0.73461*0.73434
01/19/2011 15:35:00*0.73435*0.73403*0.73438*0.73395
01/19/2011 15:40:00*0.73403*0.73394*0.73411*0.73385
01/19/2011 15:45:00*0.73394*0.7338*0.73399*0.73354
01/19/2011 15:50:00*0.7338*0.73382*0.734*0.73369
01/19/2011 15:55:00*0.73382*0.73455*0.73456*0.7338
01/19/2011 16:00:00*0.73455*0.73457*0.73477*0.7342
01/19/2011 16:05:00*0.73457*0.7349*0.7349*0.73445
01/19/2011 16:10:00*0.7349*0.7347*0.7349*0.7347
01/19/2011 16:15:00*0.7347*0.73494*0.7352*0.7347
01/19/2011 16:20:00*0.73494*0.73499*0.73512*0.73492
01/19/2011 16:25:00*0.73499*0.735*0.73513*0.73477
01/19/2011 16:30:00*0.735*0.7345*0.735*0.7342
01/19/2011 16:35:00*0.7345*0.7356*0.7357*0.7345
01/19/2011 16:40:00*0.7356*0.73495*0.73565*0.7344
01/19/2011 16:45:00*0.73495*0.73395*0.73526*0.7337
01/19/2011 16:50:00*0.73395*0.7345*0.73475*0.7334
01/19/2011 16:55:00*0.7345*0.734*0.7345*0.73372
01/19/2011 17:00:00*0.734*0.73405*0.73425*0.734
