01/17/2011 17:05:00*0.7447*0.74485*0.74495*0.7446
01/17/2011 17:10:00*0.74485*0.74475*0.7452*0.74463
01/17/2011 17:15:00*0.74475*0.7446*0.74485*0.7445
01/17/2011 17:20:00*0.7446*0.74445*0.74465*0.74435
01/17/2011 17:25:00*0.74445*0.74485*0.745*0.74445
01/17/2011 17:30:00*0.74485*0.74475*0.7451*0.74475
01/17/2011 17:35:00*0.74475*0.74455*0.74475*0.7442
01/17/2011 17:40:00*0.74455*0.74415*0.7447*0.74407
01/17/2011 17:45:00*0.74415*0.7441*0.74435*0.744
01/17/2011 17:50:00*0.7441*0.74405*0.7442*0.7439
01/17/2011 17:55:00*0.74405*0.74415*0.74415*0.7439
01/17/2011 18:00:00*0.74415*0.7445*0.7447*0.74415
01/17/2011 18:05:00*0.7445*0.74445*0.74465*0.7443
01/17/2011 18:10:00*0.74445*0.7444*0.74455*0.7443
01/17/2011 18:15:00*0.7444*0.7445*0.7447*0.7444
01/17/2011 18:20:00*0.7445*0.74465*0.7448*0.7445
01/17/2011 18:25:00*0.74465*0.7444*0.74465*0.74415
01/17/2011 18:30:00*0.7444*0.74465*0.74475*0.74415
01/17/2011 18:35:00*0.74465*0.7442*0.74475*0.74411
01/17/2011 18:40:00*0.7442*0.7443*0.7445*0.74415
01/17/2011 18:45:00*0.7443*0.7446*0.7446*0.74415
01/17/2011 18:50:00*0.7446*0.7446*0.74495*0.7444
01/17/2011 18:55:00*0.7446*0.7447*0.74495*0.74435
01/17/2011 19:00:00*0.7447*0.74455*0.74475*0.74445
01/17/2011 19:05:00*0.74455*0.74475*0.74499*0.74437
01/17/2011 19:10:00*0.74475*0.74455*0.7449*0.74445
01/17/2011 19:15:00*0.74455*0.7445*0.7447*0.74445
01/17/2011 19:20:00*0.7445*0.7445*0.74455*0.74438
01/17/2011 19:25:00*0.7445*0.74423*0.7445*0.74415
01/17/2011 19:30:00*0.74423*0.74373*0.74435*0.74365
01/17/2011 19:35:00*0.74373*0.74355*0.74388*0.74325
01/17/2011 19:40:00*0.74355*0.74345*0.74355*0.74317
01/17/2011 19:45:00*0.74345*0.74394*0.7441*0.7434
01/17/2011 19:50:00*0.74394*0.74395*0.74415*0.7436
01/17/2011 19:55:00*0.74395*0.74395*0.74415*0.7438
01/17/2011 20:00:00*0.74395*0.74395*0.74415*0.74385
01/17/2011 20:05:00*0.74395*0.7441*0.74417*0.74395
01/17/2011 20:10:00*0.7441*0.74415*0.74425*0.7439
01/17/2011 20:15:00*0.74415*0.74425*0.7443*0.74405
01/17/2011 20:20:00*0.74425*0.74395*0.74425*0.74385
01/17/2011 20:25:00*0.74395*0.74385*0.74395*0.74385
01/17/2011 20:30:00*0.74385*0.7438*0.74385*0.74375
01/17/2011 20:35:00*0.7438*0.7437*0.7439*0.74365
01/17/2011 20:40:00*0.7437*0.74375*0.74385*0.74355
01/17/2011 20:45:00*0.74375*0.7432*0.7438*0.7432
01/17/2011 20:50:00*0.7432*0.74325*0.74335*0.74305
01/17/2011 20:55:00*0.74325*0.74315*0.7435*0.7431
01/17/2011 21:00:00*0.74315*0.74335*0.74345*0.7431
01/17/2011 21:05:00*0.74335*0.7434*0.74345*0.74325
01/17/2011 21:10:00*0.7434*0.7438*0.74386*0.7434
01/17/2011 21:15:00*0.7438*0.74367*0.744*0.74367
01/17/2011 21:20:00*0.74367*0.7435*0.7437*0.7433
01/17/2011 21:25:00*0.7435*0.74345*0.7435*0.74326
01/17/2011 21:30:00*0.74345*0.74315*0.74345*0.74305
01/17/2011 21:35:00*0.74315*0.74305*0.74315*0.74285
01/17/2011 21:40:00*0.74305*0.74325*0.74335*0.743
01/17/2011 21:45:00*0.74325*0.7431*0.7433*0.74305
01/17/2011 21:50:00*0.7431*0.74325*0.74335*0.7431
01/17/2011 21:55:00*0.74325*0.7428*0.7433*0.7428
01/17/2011 22:00:00*0.7428*0.7426*0.74295*0.74255
01/17/2011 22:05:00*0.7426*0.7428*0.74285*0.7426
01/17/2011 22:10:00*0.7428*0.74255*0.74285*0.7425
01/17/2011 22:15:00*0.74255*0.74275*0.74275*0.74255
01/17/2011 22:20:00*0.74275*0.74359*0.74359*0.74255
01/17/2011 22:25:00*0.74359*0.7432*0.74359*0.74315
01/17/2011 22:30:00*0.7432*0.7432*0.7433*0.74305
01/17/2011 22:35:00*0.7432*0.7431*0.7432*0.7431
01/17/2011 22:40:00*0.7431*0.74295*0.7432*0.74295
01/17/2011 22:45:00*0.74295*0.74321*0.74335*0.74295
01/17/2011 22:50:00*0.74321*0.74315*0.74336*0.74306
01/17/2011 22:55:00*0.74315*0.7434*0.74348*0.74307
01/17/2011 23:00:00*0.7434*0.74335*0.74345*0.7433
01/17/2011 23:05:00*0.74335*0.7434*0.74353*0.74305
01/17/2011 23:10:00*0.7434*0.74427*0.7443*0.74335
01/17/2011 23:15:00*0.74427*0.74385*0.74435*0.74382
01/17/2011 23:20:00*0.74385*0.74382*0.74395*0.74355
01/17/2011 23:25:00*0.74382*0.74355*0.74401*0.74345
01/17/2011 23:30:00*0.74355*0.74305*0.74365*0.74291
01/17/2011 23:35:00*0.74305*0.74315*0.7433*0.74305
01/17/2011 23:40:00*0.74315*0.7429*0.74315*0.7428
01/17/2011 23:45:00*0.7429*0.74175*0.7429*0.7417
01/17/2011 23:50:00*0.74175*0.742*0.74205*0.7415
01/17/2011 23:55:00*0.742*0.7418*0.74205*0.7417
01/18/2011 00:00:00*0.7418*0.74115*0.7418*0.741
01/18/2011 00:05:00*0.74115*0.7413*0.7414*0.7411
01/18/2011 00:10:00*0.7413*0.74158*0.74158*0.74125
01/18/2011 00:15:00*0.74158*0.742*0.742*0.7415
01/18/2011 00:20:00*0.742*0.7413*0.742*0.74125
01/18/2011 00:25:00*0.7413*0.74131*0.74155*0.7412
01/18/2011 00:30:00*0.74131*0.7414*0.74161*0.74131
01/18/2011 00:35:00*0.7414*0.74135*0.74145*0.74115
01/18/2011 00:40:00*0.74135*0.74125*0.7414*0.7411
01/18/2011 00:45:00*0.74125*0.74127*0.7414*0.7412
01/18/2011 00:50:00*0.74127*0.74135*0.74135*0.74115
01/18/2011 00:55:00*0.74135*0.74166*0.74168*0.7413
01/18/2011 01:00:00*0.74166*0.7419*0.7419*0.7415
01/18/2011 01:05:00*0.7419*0.7415*0.7419*0.74135
01/18/2011 01:10:00*0.7415*0.7416*0.7416*0.74135
01/18/2011 01:15:00*0.7416*0.7413*0.74175*0.74115
01/18/2011 01:20:00*0.7413*0.74145*0.74185*0.7412
01/18/2011 01:25:00*0.74145*0.7415*0.74175*0.74135
01/18/2011 01:30:00*0.7415*0.74115*0.7417*0.74105
01/18/2011 01:35:00*0.74115*0.7413*0.7414*0.74095
01/18/2011 01:40:00*0.7413*0.74055*0.7417*0.74035
01/18/2011 01:45:00*0.74055*0.74125*0.74125*0.74015
01/18/2011 01:50:00*0.74125*0.7411*0.74145*0.74105
01/18/2011 01:55:00*0.7411*0.7411*0.74185*0.74105
01/18/2011 02:00:00*0.7411*0.74125*0.7416*0.74095
01/18/2011 02:05:00*0.74125*0.74136*0.7416*0.74115
01/18/2011 02:10:00*0.74136*0.74125*0.74159*0.74105
01/18/2011 02:15:00*0.74125*0.741*0.74141*0.7407
01/18/2011 02:20:00*0.741*0.7413*0.74139*0.74095
01/18/2011 02:25:00*0.7413*0.73935*0.7414*0.73909
01/18/2011 02:30:00*0.73935*0.73957*0.74005*0.73935
01/18/2011 02:35:00*0.73957*0.73891*0.73959*0.73845
01/18/2011 02:40:00*0.73891*0.7393*0.7393*0.7387
01/18/2011 02:45:00*0.7393*0.73949*0.7395*0.73874
01/18/2011 02:50:00*0.73949*0.73925*0.73968*0.739
01/18/2011 02:55:00*0.73925*0.73981*0.74009*0.73916
01/18/2011 03:00:00*0.73981*0.73945*0.74031*0.73942
01/18/2011 03:05:00*0.73945*0.73965*0.73995*0.73927
01/18/2011 03:10:00*0.73965*0.7399*0.7401*0.73928
01/18/2011 03:15:00*0.7399*0.74019*0.7403*0.73975
01/18/2011 03:20:00*0.74019*0.74036*0.74062*0.73993
01/18/2011 03:25:00*0.74036*0.73976*0.7405*0.73973
01/18/2011 03:30:00*0.73976*0.74005*0.7403*0.73976
01/18/2011 03:35:00*0.74005*0.73971*0.74071*0.7397
01/18/2011 03:40:00*0.73971*0.7404*0.7404*0.73964
01/18/2011 03:45:00*0.7404*0.74045*0.74065*0.74025
01/18/2011 03:50:00*0.74045*0.74011*0.74055*0.73977
01/18/2011 03:55:00*0.74011*0.7401*0.74047*0.73959
01/18/2011 04:00:00*0.7401*0.7401*0.74052*0.74005
01/18/2011 04:05:00*0.7401*0.73972*0.74017*0.73972
01/18/2011 04:10:00*0.73972*0.73992*0.73997*0.73945
01/18/2011 04:15:00*0.73992*0.73994*0.74011*0.73974
01/18/2011 04:20:00*0.73994*0.73943*0.73996*0.73937
01/18/2011 04:25:00*0.73943*0.73995*0.74005*0.73922
01/18/2011 04:30:00*0.73995*0.74076*0.7408*0.73993
01/18/2011 04:35:00*0.74076*0.74068*0.74126*0.7405
01/18/2011 04:40:00*0.74068*0.74096*0.74097*0.74039
01/18/2011 04:45:00*0.74096*0.7416*0.7416*0.74085
01/18/2011 04:50:00*0.7416*0.74141*0.74181*0.7413
01/18/2011 04:55:00*0.74141*0.74115*0.74182*0.7411
01/18/2011 05:00:00*0.74115*0.74064*0.74115*0.74047
01/18/2011 05:05:00*0.74064*0.74016*0.74093*0.73995
01/18/2011 05:10:00*0.74016*0.73993*0.74043*0.73975
01/18/2011 05:15:00*0.73993*0.74047*0.7407*0.73986
01/18/2011 05:20:00*0.74047*0.74013*0.74047*0.73977
01/18/2011 05:25:00*0.74013*0.74029*0.74049*0.73985
01/18/2011 05:30:00*0.74029*0.74045*0.74066*0.74025
01/18/2011 05:35:00*0.74045*0.74073*0.7408*0.74043
01/18/2011 05:40:00*0.74073*0.741*0.74103*0.74008
01/18/2011 05:45:00*0.741*0.74172*0.74214*0.74098
01/18/2011 05:50:00*0.74172*0.74218*0.74224*0.74154
01/18/2011 05:55:00*0.74218*0.74177*0.74218*0.74143
01/18/2011 06:00:00*0.74177*0.74125*0.74177*0.74101
01/18/2011 06:05:00*0.74125*0.74095*0.74155*0.7409
01/18/2011 06:10:00*0.74095*0.7409*0.741*0.74074
01/18/2011 06:15:00*0.7409*0.74045*0.74098*0.74045
01/18/2011 06:20:00*0.74045*0.74153*0.74153*0.74045
01/18/2011 06:25:00*0.74153*0.7412*0.74155*0.741
01/18/2011 06:30:00*0.7412*0.74125*0.74135*0.74085
01/18/2011 06:35:00*0.74125*0.7411*0.74154*0.74075
01/18/2011 06:40:00*0.7411*0.741*0.7412*0.74077
01/18/2011 06:45:00*0.741*0.74101*0.74121*0.7409
01/18/2011 06:50:00*0.74101*0.74116*0.7412*0.74068
01/18/2011 06:55:00*0.74116*0.74111*0.74137*0.74086
01/18/2011 07:00:00*0.74111*0.74085*0.7412*0.7408
01/18/2011 07:05:00*0.74085*0.74079*0.74101*0.74059
01/18/2011 07:10:00*0.74079*0.74046*0.74079*0.74043
01/18/2011 07:15:00*0.74046*0.7407*0.74075*0.74031
01/18/2011 07:20:00*0.7407*0.74102*0.74105*0.7407
01/18/2011 07:25:00*0.74102*0.74109*0.74125*0.74033
01/18/2011 07:30:00*0.74109*0.74105*0.74139*0.74095
01/18/2011 07:35:00*0.74105*0.74087*0.74128*0.74087
01/18/2011 07:40:00*0.74087*0.74136*0.7415*0.74064
01/18/2011 07:45:00*0.74136*0.74025*0.74141*0.74018
01/18/2011 07:50:00*0.74025*0.74018*0.74042*0.73995
01/18/2011 07:55:00*0.74018*0.74047*0.74056*0.74011
01/18/2011 08:00:00*0.74047*0.73961*0.74047*0.73961
01/18/2011 08:05:00*0.73961*0.7396*0.7398*0.73902
01/18/2011 08:10:00*0.7396*0.7391*0.73995*0.73885
01/18/2011 08:15:00*0.7391*0.73935*0.73935*0.73885
01/18/2011 08:20:00*0.73935*0.73965*0.7398*0.73915
01/18/2011 08:25:00*0.73965*0.73919*0.73996*0.73911
01/18/2011 08:30:00*0.73919*0.73942*0.73975*0.73917
01/18/2011 08:35:00*0.73942*0.73935*0.73959*0.73908
01/18/2011 08:40:00*0.73935*0.74002*0.74037*0.73918
01/18/2011 08:45:00*0.74002*0.73941*0.74007*0.73914
01/18/2011 08:50:00*0.73941*0.73927*0.73955*0.73902
01/18/2011 08:55:00*0.73927*0.73982*0.73991*0.7392
01/18/2011 09:00:00*0.73982*0.7398*0.73989*0.73948
01/18/2011 09:05:00*0.7398*0.73975*0.73988*0.73908
01/18/2011 09:10:00*0.73975*0.73968*0.73987*0.73951
01/18/2011 09:15:00*0.73968*0.74066*0.74088*0.73955
01/18/2011 09:20:00*0.74066*0.74081*0.74133*0.74045
01/18/2011 09:25:00*0.74081*0.74139*0.7416*0.74073
01/18/2011 09:30:00*0.74139*0.74052*0.74164*0.74049
01/18/2011 09:35:00*0.74052*0.7407*0.74101*0.74051
01/18/2011 09:40:00*0.7407*0.7393*0.7409*0.73905
01/18/2011 09:45:00*0.7393*0.73985*0.74005*0.73905
01/18/2011 09:50:00*0.73985*0.73942*0.73994*0.73929
01/18/2011 09:55:00*0.73942*0.73897*0.73965*0.73877
01/18/2011 10:00:00*0.73897*0.73955*0.73983*0.73897
01/18/2011 10:05:00*0.73955*0.7395*0.73974*0.73912
01/18/2011 10:10:00*0.7395*0.73892*0.73975*0.73888
01/18/2011 10:15:00*0.73892*0.73955*0.73965*0.73892
01/18/2011 10:20:00*0.73955*0.73925*0.73968*0.73894
01/18/2011 10:25:00*0.73925*0.7392*0.73973*0.7392
01/18/2011 10:30:00*0.7392*0.73936*0.7397*0.73915
01/18/2011 10:35:00*0.73936*0.73883*0.73976*0.73837
01/18/2011 10:40:00*0.73883*0.73885*0.7394*0.73881
01/18/2011 10:45:00*0.73885*0.73939*0.7395*0.73882
01/18/2011 10:50:00*0.73939*0.7399*0.74051*0.73927
01/18/2011 10:55:00*0.7399*0.74008*0.74043*0.73987
01/18/2011 11:00:00*0.74008*0.74091*0.74124*0.74004
01/18/2011 11:05:00*0.74091*0.7418*0.74225*0.7407
01/18/2011 11:10:00*0.7418*0.74175*0.74215*0.7417
01/18/2011 11:15:00*0.74175*0.74219*0.74239*0.74175
01/18/2011 11:20:00*0.74219*0.74234*0.74243*0.74167
01/18/2011 11:25:00*0.74234*0.74269*0.74295*0.74212
01/18/2011 11:30:00*0.74269*0.74243*0.74316*0.74223
01/18/2011 11:35:00*0.74243*0.74178*0.74244*0.74178
01/18/2011 11:40:00*0.74178*0.74188*0.74199*0.74122
01/18/2011 11:45:00*0.74188*0.74197*0.74215*0.74186
01/18/2011 11:50:00*0.74197*0.74202*0.7422*0.7419
01/18/2011 11:55:00*0.74202*0.7417*0.74215*0.74165
01/18/2011 12:00:00*0.7417*0.74199*0.74203*0.7417
01/18/2011 12:05:00*0.74199*0.7424*0.7425*0.74195
01/18/2011 12:10:00*0.7424*0.74275*0.74297*0.74225
01/18/2011 12:15:00*0.74275*0.74203*0.7429*0.742
01/18/2011 12:20:00*0.74203*0.74225*0.7425*0.74195
01/18/2011 12:25:00*0.74225*0.74215*0.7425*0.74215
01/18/2011 12:30:00*0.74215*0.7421*0.74247*0.7419
01/18/2011 12:35:00*0.7421*0.74225*0.7428*0.7421
01/18/2011 12:40:00*0.74225*0.74225*0.7425*0.742
01/18/2011 12:45:00*0.74225*0.74245*0.7425*0.7421
01/18/2011 12:50:00*0.74245*0.74235*0.74255*0.7422
01/18/2011 12:55:00*0.74235*0.7419*0.74236*0.74181
01/18/2011 13:00:00*0.7419*0.742*0.7421*0.74165
01/18/2011 13:05:00*0.742*0.74255*0.74255*0.74195
01/18/2011 13:10:00*0.74255*0.74255*0.7426*0.7423
01/18/2011 13:15:00*0.74255*0.7425*0.74275*0.7424
01/18/2011 13:20:00*0.7425*0.74245*0.74255*0.74215
01/18/2011 13:25:00*0.74245*0.7426*0.7427*0.74235
01/18/2011 13:30:00*0.7426*0.74265*0.7427*0.7424
01/18/2011 13:35:00*0.74265*0.7425*0.74275*0.74242
01/18/2011 13:40:00*0.7425*0.74265*0.74285*0.74235
01/18/2011 13:45:00*0.74265*0.7428*0.7428*0.74212
01/18/2011 13:50:00*0.7428*0.74295*0.7433*0.74265
01/18/2011 13:55:00*0.74295*0.74327*0.7433*0.74295
01/18/2011 14:00:00*0.74327*0.74322*0.7435*0.74295
01/18/2011 14:05:00*0.74322*0.74285*0.74335*0.7427
01/18/2011 14:10:00*0.74285*0.74281*0.743*0.7427
01/18/2011 14:15:00*0.74281*0.74271*0.74281*0.74255
01/18/2011 14:20:00*0.74271*0.74265*0.74275*0.74261
01/18/2011 14:25:00*0.74265*0.74255*0.74271*0.74232
01/18/2011 14:30:00*0.74255*0.7427*0.74272*0.74219
01/18/2011 14:35:00*0.7427*0.74295*0.74315*0.7426
01/18/2011 14:40:00*0.74295*0.74295*0.74295*0.74279
01/18/2011 14:45:00*0.74295*0.74295*0.74305*0.74265
01/18/2011 14:50:00*0.74295*0.74242*0.743*0.74242
01/18/2011 14:55:00*0.74242*0.7428*0.74326*0.74241
01/18/2011 15:00:00*0.7428*0.74252*0.74306*0.74252
01/18/2011 15:05:00*0.74252*0.7422*0.74255*0.74199
01/18/2011 15:10:00*0.7422*0.74255*0.7426*0.74216
01/18/2011 15:15:00*0.74255*0.74219*0.7426*0.74218
01/18/2011 15:20:00*0.74219*0.74243*0.74243*0.7421
01/18/2011 15:25:00*0.74243*0.74235*0.74244*0.74213
01/18/2011 15:30:00*0.74235*0.7423*0.74235*0.7421
01/18/2011 15:35:00*0.7423*0.7428*0.7428*0.7423
01/18/2011 15:40:00*0.7428*0.74271*0.7431*0.7427
01/18/2011 15:45:00*0.74271*0.74275*0.7428*0.7422
01/18/2011 15:50:00*0.74275*0.74259*0.74285*0.7424
01/18/2011 15:55:00*0.74259*0.74265*0.74295*0.74255
01/18/2011 16:00:00*0.74265*0.74215*0.74265*0.7421
01/18/2011 16:05:00*0.74215*0.74265*0.7429*0.74212
01/18/2011 16:10:00*0.74265*0.7424*0.7427*0.7423
01/18/2011 16:15:00*0.7424*0.74251*0.74257*0.74235
01/18/2011 16:20:00*0.74251*0.7429*0.74295*0.74249
01/18/2011 16:25:00*0.7429*0.7424*0.74317*0.7424
01/18/2011 16:30:00*0.7424*0.74245*0.7427*0.74225
01/18/2011 16:35:00*0.74245*0.7435*0.74361*0.74245
01/18/2011 16:40:00*0.7435*0.7435*0.7436*0.74335
01/18/2011 16:45:00*0.7435*0.74336*0.7435*0.7432
01/18/2011 16:50:00*0.74336*0.7434*0.74345*0.74335
01/18/2011 16:55:00*0.7434*0.74345*0.74355*0.7432
01/18/2011 17:00:00*0.74345*0.74339*0.74355*0.74339
