01/16/2011 17:05:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:10:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:15:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:20:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:25:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:30:00*0.7393*0.7393*0.7393*0.7393
01/16/2011 17:35:00*0.7393*0.7402*0.7407*0.7393
01/16/2011 17:40:00*0.7402*0.7404*0.7404*0.74005
01/16/2011 17:45:00*0.7404*0.7403*0.74045*0.74005
01/16/2011 17:50:00*0.7403*0.74015*0.7403*0.7401
01/16/2011 17:55:00*0.74015*0.74015*0.74025*0.73998
01/16/2011 18:00:00*0.74015*0.7397*0.74015*0.73955
01/16/2011 18:05:00*0.7397*0.73985*0.74005*0.73956
01/16/2011 18:10:00*0.73985*0.74025*0.74025*0.7397
01/16/2011 18:15:00*0.74025*0.7403*0.74055*0.7402
01/16/2011 18:20:00*0.7403*0.7405*0.74065*0.7403
01/16/2011 18:25:00*0.7405*0.7405*0.74065*0.74045
01/16/2011 18:30:00*0.7405*0.7409*0.74095*0.74045
01/16/2011 18:35:00*0.7409*0.741*0.7411*0.74065
01/16/2011 18:40:00*0.741*0.74085*0.74105*0.74085
01/16/2011 18:45:00*0.74085*0.7408*0.74095*0.74071
01/16/2011 18:50:00*0.7408*0.74075*0.74081*0.74045
01/16/2011 18:55:00*0.74075*0.7408*0.74085*0.74055
01/16/2011 19:00:00*0.7408*0.74085*0.741*0.7407
01/16/2011 19:05:00*0.74085*0.7405*0.7409*0.74
01/16/2011 19:10:00*0.7405*0.7406*0.74065*0.73975
01/16/2011 19:15:00*0.7406*0.74055*0.74065*0.74045
01/16/2011 19:20:00*0.74055*0.73995*0.74055*0.7397
01/16/2011 19:25:00*0.73995*0.74*0.7402*0.7397
01/16/2011 19:30:00*0.74*0.7401*0.74015*0.7399
01/16/2011 19:35:00*0.7401*0.74015*0.7402*0.73975
01/16/2011 19:40:00*0.74015*0.74025*0.74025*0.74005
01/16/2011 19:45:00*0.74025*0.74035*0.74045*0.74015
01/16/2011 19:50:00*0.74035*0.74075*0.7408*0.7403
01/16/2011 19:55:00*0.74075*0.74055*0.74085*0.7405
01/16/2011 20:00:00*0.74055*0.7404*0.7406*0.74025
01/16/2011 20:05:00*0.7404*0.7405*0.7406*0.7403
01/16/2011 20:10:00*0.7405*0.7407*0.74085*0.7405
01/16/2011 20:15:00*0.7407*0.74045*0.74075*0.7404
01/16/2011 20:20:00*0.74045*0.74085*0.741*0.74045
01/16/2011 20:25:00*0.74085*0.7408*0.74105*0.74075
01/16/2011 20:30:00*0.7408*0.74065*0.74145*0.7406
01/16/2011 20:35:00*0.74065*0.7404*0.74075*0.7403
01/16/2011 20:40:00*0.7404*0.74*0.7404*0.73995
01/16/2011 20:45:00*0.74*0.74*0.74*0.7397
01/16/2011 20:50:00*0.74*0.7402*0.74025*0.74
01/16/2011 20:55:00*0.7402*0.7404*0.7405*0.7402
01/16/2011 21:00:00*0.7404*0.7402*0.7404*0.74015
01/16/2011 21:05:00*0.7402*0.7401*0.7404*0.74005
01/16/2011 21:10:00*0.7401*0.74005*0.7403*0.74005
01/16/2011 21:15:00*0.74005*0.7402*0.7403*0.73995
01/16/2011 21:20:00*0.7402*0.74105*0.74105*0.74005
01/16/2011 21:25:00*0.74105*0.74115*0.74115*0.74085
01/16/2011 21:30:00*0.74115*0.7411*0.74115*0.74095
01/16/2011 21:35:00*0.7411*0.74085*0.74115*0.74075
01/16/2011 21:40:00*0.74085*0.74075*0.741*0.7407
01/16/2011 21:45:00*0.74075*0.74065*0.7409*0.7406
01/16/2011 21:50:00*0.74065*0.74077*0.7408*0.7406
01/16/2011 21:55:00*0.74077*0.7405*0.7408*0.74045
01/16/2011 22:00:00*0.7405*0.7406*0.74065*0.7404
01/16/2011 22:05:00*0.7406*0.7406*0.74075*0.74055
01/16/2011 22:10:00*0.7406*0.74075*0.74095*0.7406
01/16/2011 22:15:00*0.74075*0.74075*0.7408*0.74056
01/16/2011 22:20:00*0.74075*0.74065*0.7408*0.7406
01/16/2011 22:25:00*0.74065*0.7406*0.7407*0.74055
01/16/2011 22:30:00*0.7406*0.74065*0.7407*0.7406
01/16/2011 22:35:00*0.74065*0.74085*0.74085*0.74065
01/16/2011 22:40:00*0.74085*0.74085*0.7409*0.74075
01/16/2011 22:45:00*0.74085*0.7409*0.7412*0.7405
01/16/2011 22:50:00*0.7409*0.7409*0.74105*0.74075
01/16/2011 22:55:00*0.7409*0.7409*0.7411*0.74066
01/16/2011 23:00:00*0.7409*0.74085*0.74095*0.74075
01/16/2011 23:05:00*0.74085*0.74074*0.74085*0.74059
01/16/2011 23:10:00*0.74074*0.741*0.741*0.74074
01/16/2011 23:15:00*0.741*0.74095*0.7411*0.7409
01/16/2011 23:20:00*0.74095*0.74106*0.7411*0.7409
01/16/2011 23:25:00*0.74106*0.7408*0.74106*0.7408
01/16/2011 23:30:00*0.7408*0.74079*0.74087*0.7407
01/16/2011 23:35:00*0.74079*0.74071*0.74093*0.74071
01/16/2011 23:40:00*0.74071*0.7408*0.7408*0.74065
01/16/2011 23:45:00*0.7408*0.74111*0.74111*0.7408
01/16/2011 23:50:00*0.74111*0.74086*0.74111*0.7408
01/16/2011 23:55:00*0.74086*0.74089*0.74091*0.74075
01/17/2011 00:00:00*0.74089*0.74071*0.7409*0.74071
01/17/2011 00:05:00*0.74071*0.74067*0.74094*0.74067
01/17/2011 00:10:00*0.74067*0.74041*0.74067*0.74041
01/17/2011 00:15:00*0.74041*0.74034*0.7405*0.74006
01/17/2011 00:20:00*0.74034*0.74037*0.74065*0.74033
01/17/2011 00:25:00*0.74037*0.7404*0.74045*0.7403
01/17/2011 00:30:00*0.7404*0.74025*0.74045*0.74016
01/17/2011 00:35:00*0.74025*0.74041*0.74041*0.74016
01/17/2011 00:40:00*0.74041*0.74045*0.7406*0.74035
01/17/2011 00:45:00*0.74045*0.74035*0.74048*0.74034
01/17/2011 00:50:00*0.74035*0.74035*0.74048*0.74025
01/17/2011 00:55:00*0.74035*0.74036*0.74075*0.74025
01/17/2011 01:00:00*0.74036*0.74035*0.7406*0.7403
01/17/2011 01:05:00*0.74035*0.74031*0.74045*0.7403
01/17/2011 01:10:00*0.74031*0.74056*0.74065*0.74031
01/17/2011 01:15:00*0.74056*0.7411*0.74115*0.7405
01/17/2011 01:20:00*0.7411*0.74065*0.7411*0.7406
01/17/2011 01:25:00*0.74065*0.74045*0.7407*0.7404
01/17/2011 01:30:00*0.74045*0.7409*0.7409*0.7404
01/17/2011 01:35:00*0.7409*0.74055*0.74095*0.74052
01/17/2011 01:40:00*0.74055*0.74055*0.74075*0.74055
01/17/2011 01:45:00*0.74055*0.74045*0.74095*0.74035
01/17/2011 01:50:00*0.74045*0.74035*0.74045*0.74005
01/17/2011 01:55:00*0.74035*0.74085*0.741*0.74031
01/17/2011 02:00:00*0.74085*0.74085*0.74093*0.7403
01/17/2011 02:05:00*0.74085*0.74107*0.7412*0.74055
01/17/2011 02:10:00*0.74107*0.7403*0.74123*0.74025
01/17/2011 02:15:00*0.7403*0.74037*0.7408*0.7403
01/17/2011 02:20:00*0.74037*0.74007*0.74046*0.7398
01/17/2011 02:25:00*0.74007*0.74065*0.7407*0.73989
01/17/2011 02:30:00*0.74065*0.74032*0.7407*0.74004
01/17/2011 02:35:00*0.74032*0.74033*0.74051*0.74021
01/17/2011 02:40:00*0.74033*0.74092*0.74095*0.74033
01/17/2011 02:45:00*0.74092*0.74028*0.74113*0.74028
01/17/2011 02:50:00*0.74028*0.74076*0.74087*0.74028
01/17/2011 02:55:00*0.74076*0.74077*0.7412*0.74062
01/17/2011 03:00:00*0.74077*0.7413*0.74131*0.7403
01/17/2011 03:05:00*0.7413*0.7413*0.74149*0.74065
01/17/2011 03:10:00*0.7413*0.74177*0.74201*0.741
01/17/2011 03:15:00*0.74177*0.74244*0.74276*0.74177
01/17/2011 03:20:00*0.74244*0.74228*0.74249*0.7418
01/17/2011 03:25:00*0.74228*0.74196*0.74228*0.7417
01/17/2011 03:30:00*0.74196*0.74351*0.74368*0.74196
01/17/2011 03:35:00*0.74351*0.74367*0.74397*0.74349
01/17/2011 03:40:00*0.74367*0.74374*0.7439*0.74339
01/17/2011 03:45:00*0.74374*0.74395*0.74422*0.74374
01/17/2011 03:50:00*0.74395*0.74409*0.74435*0.74395
01/17/2011 03:55:00*0.74409*0.74459*0.74465*0.74409
01/17/2011 04:00:00*0.74459*0.74437*0.74498*0.74435
01/17/2011 04:05:00*0.74437*0.74416*0.7445*0.744
01/17/2011 04:10:00*0.74416*0.74425*0.74432*0.74403
01/17/2011 04:15:00*0.74425*0.74373*0.74425*0.7437
01/17/2011 04:20:00*0.74373*0.74405*0.7441*0.74373
01/17/2011 04:25:00*0.74405*0.74384*0.7442*0.74349
01/17/2011 04:30:00*0.74384*0.74346*0.74413*0.74318
01/17/2011 04:35:00*0.74346*0.74414*0.74417*0.7434
01/17/2011 04:40:00*0.74414*0.74382*0.74432*0.74367
01/17/2011 04:45:00*0.74382*0.74453*0.74457*0.74382
01/17/2011 04:50:00*0.74453*0.74439*0.74457*0.74428
01/17/2011 04:55:00*0.74439*0.74445*0.74461*0.74397
01/17/2011 05:00:00*0.74445*0.74422*0.74483*0.7442
01/17/2011 05:05:00*0.74422*0.74478*0.74482*0.74418
01/17/2011 05:10:00*0.74478*0.74529*0.74531*0.7447
01/17/2011 05:15:00*0.74529*0.74551*0.7456*0.74523
01/17/2011 05:20:00*0.74551*0.74529*0.74563*0.74516
01/17/2011 05:25:00*0.74529*0.7455*0.74555*0.7452
01/17/2011 05:30:00*0.7455*0.74516*0.7456*0.74505
01/17/2011 05:35:00*0.74516*0.7454*0.74555*0.74512
01/17/2011 05:40:00*0.7454*0.74505*0.7454*0.74475
01/17/2011 05:45:00*0.74505*0.74442*0.74505*0.74437
01/17/2011 05:50:00*0.74442*0.74498*0.74502*0.74441
01/17/2011 05:55:00*0.74498*0.74503*0.74518*0.74477
01/17/2011 06:00:00*0.74503*0.74493*0.74526*0.74478
01/17/2011 06:05:00*0.74493*0.74504*0.7453*0.74483
01/17/2011 06:10:00*0.74504*0.74501*0.7452*0.7449
01/17/2011 06:15:00*0.74501*0.74597*0.74597*0.74477
01/17/2011 06:20:00*0.74597*0.7468*0.747*0.74591
01/17/2011 06:25:00*0.7468*0.74702*0.74715*0.74653
01/17/2011 06:30:00*0.74702*0.74753*0.74775*0.74686
01/17/2011 06:35:00*0.74753*0.74725*0.74769*0.74719
01/17/2011 06:40:00*0.74725*0.74732*0.74744*0.7469
01/17/2011 06:45:00*0.74732*0.74732*0.74766*0.74714
01/17/2011 06:50:00*0.74732*0.74725*0.74743*0.74697
01/17/2011 06:55:00*0.74725*0.74715*0.74761*0.74685
01/17/2011 07:00:00*0.74715*0.74667*0.7473*0.74636
01/17/2011 07:05:00*0.74667*0.74731*0.74771*0.74636
01/17/2011 07:10:00*0.74731*0.74699*0.74742*0.74688
01/17/2011 07:15:00*0.74699*0.7469*0.74711*0.74674
01/17/2011 07:20:00*0.7469*0.74679*0.74704*0.74612
01/17/2011 07:25:00*0.74679*0.74691*0.74727*0.74674
01/17/2011 07:30:00*0.74691*0.747*0.74718*0.74664
01/17/2011 07:35:00*0.747*0.74684*0.7471*0.74661
01/17/2011 07:40:00*0.74684*0.74751*0.74756*0.74684
01/17/2011 07:45:00*0.74751*0.74744*0.74761*0.74716
01/17/2011 07:50:00*0.74744*0.7471*0.74753*0.74695
01/17/2011 07:55:00*0.7471*0.74743*0.74752*0.74695
01/17/2011 08:00:00*0.74743*0.7469*0.74749*0.74689
01/17/2011 08:05:00*0.7469*0.7472*0.74738*0.74677
01/17/2011 08:10:00*0.7472*0.74759*0.74763*0.74717
01/17/2011 08:15:00*0.74759*0.74776*0.74779*0.74739
01/17/2011 08:20:00*0.74776*0.74737*0.74776*0.74726
01/17/2011 08:25:00*0.74737*0.74753*0.74785*0.74711
01/17/2011 08:30:00*0.74753*0.74767*0.74767*0.74739
01/17/2011 08:35:00*0.74767*0.74722*0.74775*0.74719
01/17/2011 08:40:00*0.74722*0.7473*0.74745*0.74715
01/17/2011 08:45:00*0.7473*0.74794*0.74798*0.74725
01/17/2011 08:50:00*0.74794*0.7471*0.74795*0.74696
01/17/2011 08:55:00*0.7471*0.74724*0.7474*0.74701
01/17/2011 09:00:00*0.74724*0.74653*0.7473*0.74648
01/17/2011 09:05:00*0.74653*0.74677*0.74725*0.7465
01/17/2011 09:10:00*0.74677*0.74655*0.74681*0.74643
01/17/2011 09:15:00*0.74655*0.74647*0.74675*0.74624
01/17/2011 09:20:00*0.74647*0.74574*0.74647*0.74573
01/17/2011 09:25:00*0.74574*0.74587*0.74612*0.74564
01/17/2011 09:30:00*0.74587*0.74651*0.74651*0.74566
01/17/2011 09:35:00*0.74651*0.7469*0.74702*0.7464
01/17/2011 09:40:00*0.7469*0.74682*0.74723*0.74669
01/17/2011 09:45:00*0.74682*0.74576*0.74688*0.74576
01/17/2011 09:50:00*0.74576*0.74556*0.74599*0.74543
01/17/2011 09:55:00*0.74556*0.74614*0.74615*0.74556
01/17/2011 10:00:00*0.74614*0.74631*0.7464*0.74589
01/17/2011 10:05:00*0.74631*0.74568*0.74637*0.74568
01/17/2011 10:10:00*0.74568*0.74595*0.74619*0.74568
01/17/2011 10:15:00*0.74595*0.7461*0.74623*0.7458
01/17/2011 10:20:00*0.7461*0.74601*0.74623*0.74582
01/17/2011 10:25:00*0.74601*0.7458*0.74617*0.74557
01/17/2011 10:30:00*0.7458*0.74531*0.7459*0.74523
01/17/2011 10:35:00*0.74531*0.74574*0.74581*0.74527
01/17/2011 10:40:00*0.74574*0.74568*0.74592*0.74546
01/17/2011 10:45:00*0.74568*0.74544*0.74575*0.7452
01/17/2011 10:50:00*0.74544*0.74516*0.74544*0.74481
01/17/2011 10:55:00*0.74516*0.74559*0.74572*0.74504
01/17/2011 11:00:00*0.74559*0.74521*0.74565*0.74479
01/17/2011 11:05:00*0.74521*0.74591*0.74597*0.74507
01/17/2011 11:10:00*0.74591*0.74556*0.74591*0.74554
01/17/2011 11:15:00*0.74556*0.74565*0.74606*0.74556
01/17/2011 11:20:00*0.74565*0.7459*0.7459*0.74561
01/17/2011 11:25:00*0.7459*0.74571*0.7461*0.74537
01/17/2011 11:30:00*0.74571*0.74601*0.74601*0.74566
01/17/2011 11:35:00*0.74601*0.74607*0.74635*0.7457
01/17/2011 11:40:00*0.74607*0.7457*0.74609*0.7456
01/17/2011 11:45:00*0.7457*0.746*0.74605*0.7457
01/17/2011 11:50:00*0.746*0.74588*0.746*0.7457
01/17/2011 11:55:00*0.74588*0.74585*0.74665*0.74567
01/17/2011 12:00:00*0.74585*0.7462*0.74622*0.74572
01/17/2011 12:05:00*0.7462*0.7463*0.7463*0.74578
01/17/2011 12:10:00*0.7463*0.74644*0.74669*0.7463
01/17/2011 12:15:00*0.74644*0.74605*0.74644*0.74594
01/17/2011 12:20:00*0.74605*0.746*0.74627*0.74595
01/17/2011 12:25:00*0.746*0.74545*0.74605*0.7454
01/17/2011 12:30:00*0.74545*0.74513*0.74555*0.74513
01/17/2011 12:35:00*0.74513*0.7451*0.74535*0.745
01/17/2011 12:40:00*0.7451*0.7455*0.7455*0.74505
01/17/2011 12:45:00*0.7455*0.74551*0.74557*0.74532
01/17/2011 12:50:00*0.74551*0.74551*0.74574*0.74516
01/17/2011 12:55:00*0.74551*0.7456*0.74569*0.74551
01/17/2011 13:00:00*0.7456*0.7452*0.7456*0.74507
01/17/2011 13:05:00*0.7452*0.74517*0.7452*0.745
01/17/2011 13:10:00*0.74517*0.74515*0.7453*0.74515
01/17/2011 13:15:00*0.74515*0.74525*0.74529*0.7451
01/17/2011 13:20:00*0.74525*0.74515*0.74525*0.74505
01/17/2011 13:25:00*0.74515*0.74518*0.74534*0.74496
01/17/2011 13:30:00*0.74518*0.74504*0.7452*0.74485
01/17/2011 13:35:00*0.74504*0.74515*0.74525*0.7449
01/17/2011 13:40:00*0.74515*0.7452*0.74525*0.74515
01/17/2011 13:45:00*0.7452*0.7449*0.74525*0.74475
01/17/2011 13:50:00*0.7449*0.74525*0.74535*0.7449
01/17/2011 13:55:00*0.74525*0.7455*0.74563*0.74515
01/17/2011 14:00:00*0.7455*0.7456*0.7456*0.74544
01/17/2011 14:05:00*0.7456*0.74489*0.7456*0.74485
01/17/2011 14:10:00*0.74489*0.74507*0.74541*0.74485
01/17/2011 14:15:00*0.74507*0.74485*0.74515*0.74485
01/17/2011 14:20:00*0.74485*0.74535*0.74535*0.74483
01/17/2011 14:25:00*0.74535*0.7455*0.7455*0.74485
01/17/2011 14:30:00*0.7455*0.7456*0.74591*0.74485
01/17/2011 14:35:00*0.7456*0.74494*0.74575*0.74494
01/17/2011 14:40:00*0.74494*0.7455*0.74555*0.74475
01/17/2011 14:45:00*0.7455*0.7452*0.7456*0.74486
01/17/2011 14:50:00*0.7452*0.74508*0.7456*0.74481
01/17/2011 14:55:00*0.74508*0.74473*0.74508*0.74473
01/17/2011 15:00:00*0.74473*0.74421*0.74489*0.74358
01/17/2011 15:05:00*0.74421*0.74445*0.74455*0.7442
01/17/2011 15:10:00*0.74445*0.74445*0.7445*0.7444
01/17/2011 15:15:00*0.74445*0.7447*0.7447*0.7444
01/17/2011 15:20:00*0.7447*0.74505*0.74505*0.7446
01/17/2011 15:25:00*0.74505*0.7452*0.74558*0.7449
01/17/2011 15:30:00*0.7452*0.7449*0.74539*0.7445
01/17/2011 15:35:00*0.7449*0.74485*0.7451*0.7445
01/17/2011 15:40:00*0.74485*0.7449*0.74505*0.7448
01/17/2011 15:45:00*0.7449*0.74495*0.74495*0.74435
01/17/2011 15:50:00*0.74495*0.74499*0.7451*0.7449
01/17/2011 15:55:00*0.74499*0.74495*0.74505*0.7446
01/17/2011 16:00:00*0.74495*0.74495*0.7451*0.7449
01/17/2011 16:05:00*0.74495*0.74475*0.745*0.74457
01/17/2011 16:10:00*0.74475*0.7449*0.74513*0.74475
01/17/2011 16:15:00*0.7449*0.7447*0.74495*0.74425
01/17/2011 16:20:00*0.7447*0.74505*0.7451*0.74465
01/17/2011 16:25:00*0.74505*0.7449*0.7451*0.74475
01/17/2011 16:30:00*0.7449*0.74485*0.74495*0.74479
01/17/2011 16:35:00*0.74485*0.7449*0.7449*0.74445
01/17/2011 16:40:00*0.7449*0.7451*0.7451*0.7447
01/17/2011 16:45:00*0.7451*0.7448*0.7451*0.74475
01/17/2011 16:50:00*0.7448*0.7448*0.74485*0.74465
01/17/2011 16:55:00*0.7448*0.7446*0.7448*0.7446
01/17/2011 17:00:00*0.7446*0.7447*0.7447*0.7443
