01/13/2011 17:05:00*0.7429*0.74295*0.74315*0.7426
01/13/2011 17:10:00*0.74295*0.74415*0.7444*0.74295
01/13/2011 17:15:00*0.74415*0.74395*0.7442*0.7438
01/13/2011 17:20:00*0.74395*0.7435*0.74401*0.7434
01/13/2011 17:25:00*0.7435*0.7431*0.74355*0.7429
01/13/2011 17:30:00*0.7431*0.74345*0.7437*0.743
01/13/2011 17:35:00*0.74345*0.74365*0.7437*0.74335
01/13/2011 17:40:00*0.74365*0.74375*0.74385*0.7436
01/13/2011 17:45:00*0.74375*0.7435*0.74395*0.7434
01/13/2011 17:50:00*0.7435*0.74355*0.74365*0.74345
01/13/2011 17:55:00*0.74355*0.74355*0.7439*0.74325
01/13/2011 18:00:00*0.74355*0.74395*0.74401*0.7434
01/13/2011 18:05:00*0.74395*0.7442*0.74425*0.7437
01/13/2011 18:10:00*0.7442*0.7443*0.7443*0.744
01/13/2011 18:15:00*0.7443*0.74421*0.74445*0.74418
01/13/2011 18:20:00*0.74421*0.74465*0.7447*0.74418
01/13/2011 18:25:00*0.74465*0.7448*0.7449*0.74455
01/13/2011 18:30:00*0.7448*0.74435*0.7449*0.744
01/13/2011 18:35:00*0.74435*0.74416*0.74455*0.74375
01/13/2011 18:40:00*0.74416*0.7441*0.7443*0.744
01/13/2011 18:45:00*0.7441*0.7438*0.74413*0.74379
01/13/2011 18:50:00*0.7438*0.74382*0.74409*0.7438
01/13/2011 18:55:00*0.74382*0.7438*0.7439*0.74351
01/13/2011 19:00:00*0.7438*0.74381*0.74383*0.74355
01/13/2011 19:05:00*0.74381*0.74385*0.74385*0.7435
01/13/2011 19:10:00*0.74385*0.74346*0.74388*0.74336
01/13/2011 19:15:00*0.74346*0.74355*0.74371*0.74335
01/13/2011 19:20:00*0.74355*0.74385*0.74425*0.7435
01/13/2011 19:25:00*0.74385*0.74415*0.7442*0.74359
01/13/2011 19:30:00*0.74415*0.7439*0.74415*0.7438
01/13/2011 19:35:00*0.7439*0.74349*0.744*0.74349
01/13/2011 19:40:00*0.74349*0.74335*0.74375*0.74335
01/13/2011 19:45:00*0.74335*0.74345*0.7437*0.7432
01/13/2011 19:50:00*0.74345*0.74355*0.74355*0.74325
01/13/2011 19:55:00*0.74355*0.7437*0.74388*0.74355
01/13/2011 20:00:00*0.7437*0.7438*0.7442*0.7437
01/13/2011 20:05:00*0.7438*0.74381*0.74403*0.74375
01/13/2011 20:10:00*0.74381*0.74395*0.74405*0.74375
01/13/2011 20:15:00*0.74395*0.74365*0.744*0.7436
01/13/2011 20:20:00*0.74365*0.74365*0.74387*0.74351
01/13/2011 20:25:00*0.74365*0.74365*0.74374*0.7435
01/13/2011 20:30:00*0.74365*0.74355*0.74365*0.74347
01/13/2011 20:35:00*0.74355*0.74365*0.74375*0.74355
01/13/2011 20:40:00*0.74365*0.74355*0.74389*0.74355
01/13/2011 20:45:00*0.74355*0.74365*0.7437*0.74335
01/13/2011 20:50:00*0.74365*0.7435*0.74365*0.74335
01/13/2011 20:55:00*0.7435*0.7435*0.74355*0.74346
01/13/2011 21:00:00*0.7435*0.7431*0.7435*0.7431
01/13/2011 21:05:00*0.7431*0.74241*0.74315*0.74241
01/13/2011 21:10:00*0.74241*0.74245*0.74265*0.7423
01/13/2011 21:15:00*0.74245*0.7423*0.74255*0.74225
01/13/2011 21:20:00*0.7423*0.7424*0.74245*0.74215
01/13/2011 21:25:00*0.7424*0.7423*0.7424*0.74215
01/13/2011 21:30:00*0.7423*0.74245*0.7425*0.7423
01/13/2011 21:35:00*0.74245*0.74225*0.7425*0.74207
01/13/2011 21:40:00*0.74225*0.7425*0.7425*0.74225
01/13/2011 21:45:00*0.7425*0.74245*0.74275*0.74236
01/13/2011 21:50:00*0.74245*0.74257*0.74265*0.74235
01/13/2011 21:55:00*0.74257*0.74257*0.74257*0.74257
01/13/2011 22:00:00*0.74257*0.74235*0.74257*0.74235
01/13/2011 22:05:00*0.74235*0.7424*0.7425*0.74225
01/13/2011 22:10:00*0.7424*0.7425*0.74256*0.74235
01/13/2011 22:15:00*0.7425*0.7428*0.74297*0.74237
01/13/2011 22:20:00*0.7428*0.74279*0.74295*0.7426
01/13/2011 22:25:00*0.74279*0.74262*0.74282*0.7426
01/13/2011 22:30:00*0.74262*0.74315*0.74315*0.74255
01/13/2011 22:35:00*0.74315*0.74373*0.74385*0.74308
01/13/2011 22:40:00*0.74373*0.74325*0.74388*0.7431
01/13/2011 22:45:00*0.74325*0.7435*0.7436*0.74325
01/13/2011 22:50:00*0.7435*0.7433*0.7435*0.7433
01/13/2011 22:55:00*0.7433*0.7432*0.74335*0.74312
01/13/2011 23:00:00*0.7432*0.743*0.7433*0.74297
01/13/2011 23:05:00*0.743*0.74255*0.743*0.74255
01/13/2011 23:10:00*0.74255*0.74281*0.74281*0.74255
01/13/2011 23:15:00*0.74281*0.74275*0.74281*0.74269
01/13/2011 23:20:00*0.74275*0.74266*0.74275*0.74266
01/13/2011 23:25:00*0.74266*0.7424*0.7427*0.74235
01/13/2011 23:30:00*0.7424*0.7425*0.74255*0.74235
01/13/2011 23:35:00*0.7425*0.7425*0.7426*0.74225
01/13/2011 23:40:00*0.7425*0.74265*0.7427*0.74235
01/13/2011 23:45:00*0.74265*0.7422*0.7427*0.74214
01/13/2011 23:50:00*0.7422*0.74206*0.74226*0.74187
01/13/2011 23:55:00*0.74206*0.74215*0.74225*0.74206
01/14/2011 00:00:00*0.74215*0.7418*0.7422*0.7415
01/14/2011 00:05:00*0.7418*0.74175*0.742*0.74171
01/14/2011 00:10:00*0.74175*0.74175*0.74185*0.74165
01/14/2011 00:15:00*0.74175*0.74185*0.742*0.74165
01/14/2011 00:20:00*0.74185*0.74175*0.74185*0.74155
01/14/2011 00:25:00*0.74175*0.74165*0.74175*0.74131
01/14/2011 00:30:00*0.74165*0.7418*0.7418*0.74125
01/14/2011 00:35:00*0.7418*0.74165*0.74185*0.74137
01/14/2011 00:40:00*0.74165*0.7414*0.74207*0.7413
01/14/2011 00:45:00*0.7414*0.7413*0.7415*0.74115
01/14/2011 00:50:00*0.7413*0.74095*0.7414*0.7408
01/14/2011 00:55:00*0.74095*0.74075*0.74095*0.7407
01/14/2011 01:00:00*0.74075*0.7409*0.74105*0.74075
01/14/2011 01:05:00*0.7409*0.74091*0.74115*0.74087
01/14/2011 01:10:00*0.74091*0.74075*0.74095*0.7406
01/14/2011 01:15:00*0.74075*0.7404*0.74086*0.7402
01/14/2011 01:20:00*0.7404*0.7403*0.74051*0.74025
01/14/2011 01:25:00*0.7403*0.74085*0.7409*0.7403
01/14/2011 01:30:00*0.74085*0.7406*0.7411*0.74055
01/14/2011 01:35:00*0.7406*0.74085*0.74095*0.7406
01/14/2011 01:40:00*0.74085*0.7414*0.7414*0.74085
01/14/2011 01:45:00*0.7414*0.7414*0.7417*0.7413
01/14/2011 01:50:00*0.7414*0.74135*0.74145*0.74095
01/14/2011 01:55:00*0.74135*0.74205*0.7422*0.74135
01/14/2011 02:00:00*0.74205*0.74195*0.74215*0.74155
01/14/2011 02:05:00*0.74195*0.7418*0.74215*0.7418
01/14/2011 02:10:00*0.7418*0.7419*0.74205*0.74165
01/14/2011 02:15:00*0.7419*0.74171*0.7419*0.74165
01/14/2011 02:20:00*0.74171*0.742*0.742*0.74147
01/14/2011 02:25:00*0.742*0.7413*0.74205*0.74115
01/14/2011 02:30:00*0.7413*0.74156*0.74216*0.7413
01/14/2011 02:35:00*0.74156*0.7422*0.74244*0.74155
01/14/2011 02:40:00*0.7422*0.74216*0.74259*0.742
01/14/2011 02:45:00*0.74216*0.7418*0.74245*0.74152
01/14/2011 02:50:00*0.7418*0.74185*0.74185*0.7413
01/14/2011 02:55:00*0.74185*0.74115*0.74185*0.74085
01/14/2011 03:00:00*0.74115*0.7405*0.7413*0.7405
01/14/2011 03:05:00*0.7405*0.7408*0.7411*0.74018
01/14/2011 03:10:00*0.7408*0.74141*0.74175*0.7408
01/14/2011 03:15:00*0.74141*0.74011*0.74165*0.74011
01/14/2011 03:20:00*0.74011*0.7411*0.74133*0.7397
01/14/2011 03:25:00*0.7411*0.73986*0.74135*0.73928
01/14/2011 03:30:00*0.73986*0.73915*0.73995*0.73915
01/14/2011 03:35:00*0.73915*0.73847*0.7394*0.73847
01/14/2011 03:40:00*0.73847*0.7389*0.73892*0.73842
01/14/2011 03:45:00*0.7389*0.73838*0.73916*0.73835
01/14/2011 03:50:00*0.73838*0.73785*0.73838*0.73769
01/14/2011 03:55:00*0.73785*0.73824*0.73835*0.7375
01/14/2011 04:00:00*0.73824*0.7385*0.7385*0.73795
01/14/2011 04:05:00*0.7385*0.7392*0.7394*0.7385
01/14/2011 04:10:00*0.7392*0.73921*0.73949*0.73886
01/14/2011 04:15:00*0.73921*0.73875*0.73945*0.73871
01/14/2011 04:20:00*0.73875*0.7389*0.73909*0.73875
01/14/2011 04:25:00*0.7389*0.73921*0.73945*0.73885
01/14/2011 04:30:00*0.73921*0.73896*0.73947*0.73874
01/14/2011 04:35:00*0.73896*0.73885*0.73915*0.73855
01/14/2011 04:40:00*0.73885*0.73852*0.73908*0.73849
01/14/2011 04:45:00*0.73852*0.73875*0.73875*0.73824
01/14/2011 04:50:00*0.73875*0.73825*0.73884*0.73771
01/14/2011 04:55:00*0.73825*0.7373*0.73825*0.73696
01/14/2011 05:00:00*0.7373*0.73758*0.73795*0.7371
01/14/2011 05:05:00*0.73758*0.73725*0.73775*0.73715
01/14/2011 05:10:00*0.73725*0.7364*0.7374*0.7364
01/14/2011 05:15:00*0.7364*0.7363*0.73701*0.7363
01/14/2011 05:20:00*0.7363*0.7362*0.73632*0.73526
01/14/2011 05:25:00*0.7362*0.73719*0.7373*0.73602
01/14/2011 05:30:00*0.73719*0.73818*0.73863*0.73705
01/14/2011 05:35:00*0.73818*0.7389*0.73918*0.73798
01/14/2011 05:40:00*0.7389*0.73895*0.73902*0.7385
01/14/2011 05:45:00*0.73895*0.7394*0.7395*0.7388
01/14/2011 05:50:00*0.7394*0.73925*0.73965*0.73898
01/14/2011 05:55:00*0.73925*0.73947*0.73978*0.7389
01/14/2011 06:00:00*0.73947*0.73988*0.73988*0.73935
01/14/2011 06:05:00*0.73988*0.74036*0.74058*0.73965
01/14/2011 06:10:00*0.74036*0.74071*0.74122*0.74032
01/14/2011 06:15:00*0.74071*0.74041*0.7409*0.74023
01/14/2011 06:20:00*0.74041*0.7409*0.74104*0.7404
01/14/2011 06:25:00*0.7409*0.73947*0.7411*0.73947
01/14/2011 06:30:00*0.73947*0.73938*0.73971*0.73917
01/14/2011 06:35:00*0.73938*0.73925*0.73952*0.73906
01/14/2011 06:40:00*0.73925*0.73892*0.73925*0.7388
01/14/2011 06:45:00*0.73892*0.73878*0.73894*0.73871
01/14/2011 06:50:00*0.73878*0.73865*0.73879*0.73835
01/14/2011 06:55:00*0.73865*0.73853*0.73869*0.738
01/14/2011 07:00:00*0.73853*0.73895*0.73897*0.73821
01/14/2011 07:05:00*0.73895*0.73858*0.73928*0.73858
01/14/2011 07:10:00*0.73858*0.73908*0.73915*0.73825
01/14/2011 07:15:00*0.73908*0.73949*0.73974*0.739
01/14/2011 07:20:00*0.73949*0.73954*0.7398*0.73855
01/14/2011 07:25:00*0.73954*0.73952*0.73958*0.73836
01/14/2011 07:30:00*0.73952*0.73925*0.73956*0.73905
01/14/2011 07:35:00*0.73925*0.73964*0.7398*0.73918
01/14/2011 07:40:00*0.73964*0.74017*0.74032*0.7394
01/14/2011 07:45:00*0.74017*0.74065*0.74075*0.73988
01/14/2011 07:50:00*0.74065*0.74049*0.74078*0.74019
01/14/2011 07:55:00*0.74049*0.74032*0.74054*0.74017
01/14/2011 08:00:00*0.74032*0.74056*0.74104*0.7399
01/14/2011 08:05:00*0.74056*0.74109*0.74145*0.74055
01/14/2011 08:10:00*0.74109*0.741*0.74135*0.74091
01/14/2011 08:15:00*0.741*0.7421*0.7421*0.74094
01/14/2011 08:20:00*0.7421*0.74086*0.74237*0.74083
01/14/2011 08:25:00*0.74086*0.74092*0.7412*0.74055
01/14/2011 08:30:00*0.74092*0.74036*0.74109*0.74036
01/14/2011 08:35:00*0.74036*0.74094*0.74107*0.73934
01/14/2011 08:40:00*0.74094*0.74163*0.74163*0.74068
01/14/2011 08:45:00*0.74163*0.74239*0.7428*0.74153
01/14/2011 08:50:00*0.74239*0.74266*0.74347*0.74227
01/14/2011 08:55:00*0.74266*0.74286*0.74328*0.74256
01/14/2011 09:00:00*0.74286*0.74211*0.74294*0.74211
01/14/2011 09:05:00*0.74211*0.74135*0.74222*0.74097
01/14/2011 09:10:00*0.74135*0.74177*0.74185*0.74095
01/14/2011 09:15:00*0.74177*0.74203*0.74203*0.74145
01/14/2011 09:20:00*0.74203*0.74165*0.74221*0.74141
01/14/2011 09:25:00*0.74165*0.74115*0.742*0.74115
01/14/2011 09:30:00*0.74115*0.74147*0.74175*0.74111
01/14/2011 09:35:00*0.74147*0.7407*0.74147*0.74037
01/14/2011 09:40:00*0.7407*0.74019*0.7407*0.74006
01/14/2011 09:45:00*0.74019*0.73997*0.74041*0.73972
01/14/2011 09:50:00*0.73997*0.7405*0.74096*0.73976
01/14/2011 09:55:00*0.7405*0.74015*0.74093*0.74015
01/14/2011 10:00:00*0.74015*0.74025*0.74025*0.7392
01/14/2011 10:05:00*0.74025*0.73937*0.7404*0.7389
01/14/2011 10:10:00*0.73937*0.73895*0.7397*0.73875
01/14/2011 10:15:00*0.73895*0.73915*0.73925*0.73853
01/14/2011 10:20:00*0.73915*0.73884*0.73932*0.73881
01/14/2011 10:25:00*0.73884*0.73912*0.7396*0.73876
01/14/2011 10:30:00*0.73912*0.73912*0.73969*0.73891
01/14/2011 10:35:00*0.73912*0.7392*0.73955*0.73875
01/14/2011 10:40:00*0.7392*0.73918*0.7395*0.73895
01/14/2011 10:45:00*0.73918*0.73936*0.73944*0.7388
01/14/2011 10:50:00*0.73936*0.7393*0.7397*0.73925
01/14/2011 10:55:00*0.7393*0.73915*0.73949*0.73899
01/14/2011 11:00:00*0.73915*0.7388*0.73945*0.73838
01/14/2011 11:05:00*0.7388*0.73945*0.7396*0.73865
01/14/2011 11:10:00*0.73945*0.73955*0.7397*0.7393
01/14/2011 11:15:00*0.73955*0.74005*0.74015*0.7395
01/14/2011 11:20:00*0.74005*0.74035*0.7405*0.7398
01/14/2011 11:25:00*0.74035*0.7402*0.7405*0.74013
01/14/2011 11:30:00*0.7402*0.74015*0.7405*0.7399
01/14/2011 11:35:00*0.74015*0.74085*0.7409*0.73978
01/14/2011 11:40:00*0.74085*0.7407*0.74114*0.74055
01/14/2011 11:45:00*0.7407*0.74085*0.74105*0.7406
01/14/2011 11:50:00*0.74085*0.74177*0.742*0.74085
01/14/2011 11:55:00*0.74177*0.74206*0.74211*0.74145
01/14/2011 12:00:00*0.74206*0.74134*0.74212*0.7412
01/14/2011 12:05:00*0.74134*0.7406*0.7414*0.74055
01/14/2011 12:10:00*0.7406*0.7406*0.74085*0.7406
01/14/2011 12:15:00*0.7406*0.7408*0.74088*0.7403
01/14/2011 12:20:00*0.7408*0.74067*0.7409*0.7405
01/14/2011 12:25:00*0.74067*0.7409*0.7409*0.74062
01/14/2011 12:30:00*0.7409*0.74095*0.74115*0.74055
01/14/2011 12:35:00*0.74095*0.7406*0.7412*0.74055
01/14/2011 12:40:00*0.7406*0.7408*0.741*0.74045
01/14/2011 12:45:00*0.7408*0.74145*0.7415*0.7408
01/14/2011 12:50:00*0.74145*0.7419*0.74205*0.7412
01/14/2011 12:55:00*0.7419*0.7416*0.74195*0.74155
01/14/2011 13:00:00*0.7416*0.7418*0.74185*0.74145
01/14/2011 13:05:00*0.7418*0.74175*0.74195*0.7417
01/14/2011 13:10:00*0.74175*0.74175*0.74185*0.7416
01/14/2011 13:15:00*0.74175*0.74172*0.74195*0.7416
01/14/2011 13:20:00*0.74172*0.74154*0.74185*0.74149
01/14/2011 13:25:00*0.74154*0.74161*0.7418*0.7414
01/14/2011 13:30:00*0.74161*0.74155*0.7418*0.74145
01/14/2011 13:35:00*0.74155*0.7416*0.7419*0.74155
01/14/2011 13:40:00*0.7416*0.74191*0.742*0.74145
01/14/2011 13:45:00*0.74191*0.74195*0.74195*0.7416
01/14/2011 13:50:00*0.74195*0.74211*0.74215*0.7418
01/14/2011 13:55:00*0.74211*0.7421*0.74221*0.74205
01/14/2011 14:00:00*0.7421*0.74235*0.74281*0.742
01/14/2011 14:05:00*0.74235*0.74202*0.74245*0.7419
01/14/2011 14:10:00*0.74202*0.74215*0.7424*0.74171
01/14/2011 14:15:00*0.74215*0.7419*0.7422*0.74185
01/14/2011 14:20:00*0.7419*0.74227*0.74235*0.7419
01/14/2011 14:25:00*0.74227*0.742*0.74234*0.742
01/14/2011 14:30:00*0.742*0.7425*0.74255*0.74195
01/14/2011 14:35:00*0.7425*0.7423*0.74265*0.74225
01/14/2011 14:40:00*0.7423*0.74235*0.74245*0.74205
01/14/2011 14:45:00*0.74235*0.7425*0.7426*0.7423
01/14/2011 14:50:00*0.7425*0.7427*0.7427*0.7424
01/14/2011 14:55:00*0.7427*0.7423*0.7428*0.7423
01/14/2011 15:00:00*0.7423*0.74205*0.74257*0.74195
01/14/2011 15:05:00*0.74205*0.7428*0.7428*0.7419
01/14/2011 15:10:00*0.7428*0.7417*0.7428*0.74161
01/14/2011 15:15:00*0.7417*0.74145*0.7417*0.74126
01/14/2011 15:20:00*0.74145*0.74095*0.74165*0.74095
01/14/2011 15:25:00*0.74095*0.7402*0.7411*0.7402
01/14/2011 15:30:00*0.7402*0.73998*0.74034*0.73985
01/14/2011 15:35:00*0.73998*0.74008*0.74055*0.73995
01/14/2011 15:40:00*0.74008*0.73942*0.74008*0.73914
01/14/2011 15:45:00*0.73942*0.73927*0.73985*0.73925
01/14/2011 15:50:00*0.73927*0.7393*0.73965*0.73915
01/14/2011 15:55:00*0.7393*0.73904*0.73965*0.73904
01/14/2011 16:00:00*0.73904*0.7394*0.7394*0.73904
01/14/2011 16:05:00*0.7394*0.7393*0.7394*0.73926
