01/12/2011 17:05:00*0.7379*0.73775*0.73825*0.73775
01/12/2011 17:10:00*0.73775*0.73735*0.73785*0.7373
01/12/2011 17:15:00*0.73735*0.73745*0.73785*0.73735
01/12/2011 17:20:00*0.73745*0.7375*0.7377*0.7374
01/12/2011 17:25:00*0.7375*0.73745*0.7376*0.73735
01/12/2011 17:30:00*0.73745*0.7376*0.7378*0.7374
01/12/2011 17:35:00*0.7376*0.73765*0.73775*0.7375
01/12/2011 17:40:00*0.73765*0.7378*0.7378*0.7375
01/12/2011 17:45:00*0.7378*0.73755*0.7378*0.73745
01/12/2011 17:50:00*0.73755*0.7375*0.7377*0.73735
01/12/2011 17:55:00*0.7375*0.7377*0.73785*0.73745
01/12/2011 18:00:00*0.7377*0.73745*0.73785*0.73745
01/12/2011 18:05:00*0.73745*0.7376*0.7379*0.7373
01/12/2011 18:10:00*0.7376*0.7377*0.73786*0.73755
01/12/2011 18:15:00*0.7377*0.73785*0.73785*0.73755
01/12/2011 18:20:00*0.73785*0.7375*0.73785*0.73746
01/12/2011 18:25:00*0.7375*0.7375*0.7376*0.7374
01/12/2011 18:30:00*0.7375*0.73746*0.73785*0.73745
01/12/2011 18:35:00*0.73746*0.737*0.7376*0.7369
01/12/2011 18:40:00*0.737*0.73715*0.73725*0.7369
01/12/2011 18:45:00*0.73715*0.73725*0.73751*0.73715
01/12/2011 18:50:00*0.73725*0.73703*0.7374*0.73701
01/12/2011 18:55:00*0.73703*0.73664*0.73703*0.73654
01/12/2011 19:00:00*0.73664*0.73695*0.73707*0.73664
01/12/2011 19:05:00*0.73695*0.7372*0.73745*0.73681
01/12/2011 19:10:00*0.7372*0.73735*0.7374*0.73718
01/12/2011 19:15:00*0.73735*0.73775*0.73775*0.737
01/12/2011 19:20:00*0.73775*0.7374*0.7381*0.73735
01/12/2011 19:25:00*0.7374*0.7374*0.7375*0.73715
01/12/2011 19:30:00*0.7374*0.73786*0.73841*0.737
01/12/2011 19:35:00*0.73786*0.7379*0.7384*0.7365
01/12/2011 19:40:00*0.7379*0.7378*0.73805*0.73725
01/12/2011 19:45:00*0.7378*0.73817*0.73817*0.7377
01/12/2011 19:50:00*0.73817*0.7381*0.73895*0.73795
01/12/2011 19:55:00*0.7381*0.73835*0.73886*0.73801
01/12/2011 20:00:00*0.73835*0.7379*0.73855*0.7378
01/12/2011 20:05:00*0.7379*0.7378*0.7381*0.7377
01/12/2011 20:10:00*0.7378*0.738*0.73815*0.73775
01/12/2011 20:15:00*0.738*0.7375*0.73805*0.7375
01/12/2011 20:20:00*0.7375*0.73765*0.73765*0.7375
01/12/2011 20:25:00*0.73765*0.73795*0.7384*0.73762
01/12/2011 20:30:00*0.73795*0.73793*0.7382*0.73775
01/12/2011 20:35:00*0.73793*0.7384*0.7385*0.73784
01/12/2011 20:40:00*0.7384*0.73855*0.73868*0.738
01/12/2011 20:45:00*0.73855*0.73839*0.73868*0.7382
01/12/2011 20:50:00*0.73839*0.73785*0.7385*0.7377
01/12/2011 20:55:00*0.73785*0.7378*0.73795*0.7376
01/12/2011 21:00:00*0.7378*0.7381*0.7382*0.7378
01/12/2011 21:05:00*0.7381*0.73809*0.73811*0.73795
01/12/2011 21:10:00*0.73809*0.73743*0.73821*0.73743
01/12/2011 21:15:00*0.73743*0.73748*0.73775*0.7373
01/12/2011 21:20:00*0.73748*0.73746*0.73765*0.73738
01/12/2011 21:25:00*0.73746*0.73725*0.73756*0.73695
01/12/2011 21:30:00*0.73725*0.737*0.73735*0.73698
01/12/2011 21:35:00*0.737*0.7369*0.73715*0.7369
01/12/2011 21:40:00*0.7369*0.73675*0.737*0.73665
01/12/2011 21:45:00*0.73675*0.7367*0.73695*0.73645
01/12/2011 21:50:00*0.7367*0.73705*0.73705*0.73669
01/12/2011 21:55:00*0.73705*0.73705*0.7371*0.7369
01/12/2011 22:00:00*0.73705*0.7369*0.73733*0.7367
01/12/2011 22:05:00*0.7369*0.7371*0.73735*0.73689
01/12/2011 22:10:00*0.7371*0.7368*0.73755*0.73675
01/12/2011 22:15:00*0.7368*0.73675*0.73715*0.7367
01/12/2011 22:20:00*0.73675*0.73685*0.73695*0.73675
01/12/2011 22:25:00*0.73685*0.73687*0.737*0.7368
01/12/2011 22:30:00*0.73687*0.73695*0.737*0.73687
01/12/2011 22:35:00*0.73695*0.73675*0.73695*0.73665
01/12/2011 22:40:00*0.73675*0.7372*0.73735*0.73675
01/12/2011 22:45:00*0.7372*0.73745*0.73751*0.7371
01/12/2011 22:50:00*0.73745*0.7375*0.73755*0.73717
01/12/2011 22:55:00*0.7375*0.73752*0.73755*0.73745
01/12/2011 23:00:00*0.73752*0.73745*0.7376*0.73745
01/12/2011 23:05:00*0.73745*0.7372*0.73745*0.73715
01/12/2011 23:10:00*0.7372*0.73725*0.7374*0.7372
01/12/2011 23:15:00*0.73725*0.73735*0.73755*0.7372
01/12/2011 23:20:00*0.73735*0.73725*0.7374*0.73725
01/12/2011 23:25:00*0.73725*0.73735*0.73745*0.73725
01/12/2011 23:30:00*0.73735*0.7373*0.73745*0.73725
01/12/2011 23:35:00*0.7373*0.73745*0.73745*0.73725
01/12/2011 23:40:00*0.73745*0.73725*0.73745*0.73725
01/12/2011 23:45:00*0.73725*0.73735*0.73745*0.73725
01/12/2011 23:50:00*0.73735*0.73755*0.7376*0.73735
01/12/2011 23:55:00*0.73755*0.738*0.7381*0.73755
01/13/2011 00:00:00*0.738*0.7376*0.73805*0.73746
01/13/2011 00:05:00*0.7376*0.7376*0.73775*0.73745
01/13/2011 00:10:00*0.7376*0.73745*0.7377*0.73744
01/13/2011 00:15:00*0.73745*0.73725*0.73745*0.73705
01/13/2011 00:20:00*0.73725*0.7375*0.73757*0.73725
01/13/2011 00:25:00*0.7375*0.73745*0.7376*0.73737
01/13/2011 00:30:00*0.73745*0.7375*0.73755*0.73735
01/13/2011 00:35:00*0.7375*0.7375*0.73761*0.73745
01/13/2011 00:40:00*0.7375*0.73751*0.73755*0.73735
01/13/2011 00:45:00*0.73751*0.73765*0.73775*0.73746
01/13/2011 00:50:00*0.73765*0.7383*0.7384*0.73765
01/13/2011 00:55:00*0.7383*0.7385*0.73892*0.73825
01/13/2011 01:00:00*0.7385*0.7388*0.73895*0.7385
01/13/2011 01:05:00*0.7388*0.7386*0.73895*0.73847
01/13/2011 01:10:00*0.7386*0.7384*0.73865*0.73835
01/13/2011 01:15:00*0.7384*0.7379*0.7384*0.73775
01/13/2011 01:20:00*0.7379*0.73795*0.738*0.73775
01/13/2011 01:25:00*0.73795*0.738*0.73822*0.73795
01/13/2011 01:30:00*0.738*0.73837*0.73845*0.738
01/13/2011 01:35:00*0.73837*0.73835*0.73855*0.73805
01/13/2011 01:40:00*0.73835*0.7382*0.7384*0.73815
01/13/2011 01:45:00*0.7382*0.7382*0.73849*0.7382
01/13/2011 01:50:00*0.7382*0.73855*0.73859*0.73816
01/13/2011 01:55:00*0.73855*0.7386*0.7387*0.73845
01/13/2011 02:00:00*0.7386*0.73885*0.739*0.73855
01/13/2011 02:05:00*0.73885*0.73873*0.73915*0.73873
01/13/2011 02:10:00*0.73873*0.73906*0.73908*0.73858
01/13/2011 02:15:00*0.73906*0.73925*0.7394*0.73885
01/13/2011 02:20:00*0.73925*0.73946*0.73946*0.73895
01/13/2011 02:25:00*0.73946*0.74051*0.74057*0.7394
01/13/2011 02:30:00*0.74051*0.74134*0.74191*0.7405
01/13/2011 02:35:00*0.74134*0.74247*0.74285*0.74115
01/13/2011 02:40:00*0.74247*0.74393*0.74401*0.74244
01/13/2011 02:45:00*0.74393*0.74441*0.74463*0.74344
01/13/2011 02:50:00*0.74441*0.74386*0.74447*0.74367
01/13/2011 02:55:00*0.74386*0.7437*0.74406*0.74329
01/13/2011 03:00:00*0.7437*0.74434*0.74471*0.74347
01/13/2011 03:05:00*0.74434*0.74364*0.74454*0.74333
01/13/2011 03:10:00*0.74364*0.74392*0.74412*0.74355
01/13/2011 03:15:00*0.74392*0.74406*0.74418*0.74358
01/13/2011 03:20:00*0.74406*0.74339*0.74431*0.74334
01/13/2011 03:25:00*0.74339*0.74263*0.74339*0.74226
01/13/2011 03:30:00*0.74263*0.74301*0.74323*0.74252
01/13/2011 03:35:00*0.74301*0.74343*0.74345*0.74271
01/13/2011 03:40:00*0.74343*0.74355*0.74356*0.74266
01/13/2011 03:45:00*0.74355*0.7438*0.7441*0.74355
01/13/2011 03:50:00*0.7438*0.7444*0.74505*0.74369
01/13/2011 03:55:00*0.7444*0.7458*0.7458*0.7444
01/13/2011 04:00:00*0.7458*0.74485*0.7458*0.74445
01/13/2011 04:05:00*0.74485*0.74509*0.74559*0.74465
01/13/2011 04:10:00*0.74509*0.74476*0.74509*0.74462
01/13/2011 04:15:00*0.74476*0.74465*0.74478*0.74425
01/13/2011 04:20:00*0.74465*0.74652*0.74655*0.74431
01/13/2011 04:25:00*0.74652*0.74737*0.7475*0.746
01/13/2011 04:30:00*0.74737*0.74674*0.74752*0.74659
01/13/2011 04:35:00*0.74674*0.74703*0.74723*0.74664
01/13/2011 04:40:00*0.74703*0.74742*0.74747*0.74688
01/13/2011 04:45:00*0.74742*0.74728*0.74784*0.74722
01/13/2011 04:50:00*0.74728*0.74685*0.74766*0.74685
01/13/2011 04:55:00*0.74685*0.74645*0.74685*0.74645
01/13/2011 05:00:00*0.74645*0.74595*0.74684*0.74591
01/13/2011 05:05:00*0.74595*0.74589*0.74636*0.74581
01/13/2011 05:10:00*0.74589*0.74587*0.7463*0.74577
01/13/2011 05:15:00*0.74587*0.7458*0.74608*0.74575
01/13/2011 05:20:00*0.7458*0.74634*0.74664*0.7456
01/13/2011 05:25:00*0.74634*0.74635*0.74677*0.74608
01/13/2011 05:30:00*0.74635*0.74555*0.74645*0.7454
01/13/2011 05:35:00*0.74555*0.7464*0.7466*0.74537
01/13/2011 05:40:00*0.7464*0.7462*0.74665*0.7461
01/13/2011 05:45:00*0.7462*0.74641*0.74655*0.7461
01/13/2011 05:50:00*0.74641*0.74569*0.74664*0.74544
01/13/2011 05:55:00*0.74569*0.74598*0.74628*0.74545
01/13/2011 06:00:00*0.74598*0.74584*0.74605*0.74552
01/13/2011 06:05:00*0.74584*0.74585*0.74648*0.74575
01/13/2011 06:10:00*0.74585*0.74649*0.74655*0.74585
01/13/2011 06:15:00*0.74649*0.74689*0.74695*0.74625
01/13/2011 06:20:00*0.74689*0.74676*0.74715*0.74648
01/13/2011 06:25:00*0.74676*0.74714*0.74747*0.74665
01/13/2011 06:30:00*0.74714*0.74692*0.74725*0.74654
01/13/2011 06:35:00*0.74692*0.74733*0.74733*0.74666
01/13/2011 06:40:00*0.74733*0.74748*0.7477*0.74733
01/13/2011 06:45:00*0.74748*0.74751*0.74771*0.74733
01/13/2011 06:50:00*0.74751*0.74731*0.74756*0.74716
01/13/2011 06:55:00*0.74731*0.74718*0.74745*0.7471
01/13/2011 07:00:00*0.74718*0.74665*0.74722*0.74649
01/13/2011 07:05:00*0.74665*0.7475*0.74759*0.74658
01/13/2011 07:10:00*0.7475*0.74745*0.74772*0.74729
01/13/2011 07:15:00*0.74745*0.74685*0.74785*0.7467
01/13/2011 07:20:00*0.74685*0.74568*0.74686*0.74555
01/13/2011 07:25:00*0.74568*0.74558*0.7459*0.74555
01/13/2011 07:30:00*0.74558*0.74572*0.74579*0.74538
01/13/2011 07:35:00*0.74572*0.74523*0.74575*0.74523
01/13/2011 07:40:00*0.74523*0.74501*0.74539*0.74475
01/13/2011 07:45:00*0.74501*0.74469*0.74501*0.74444
01/13/2011 07:50:00*0.74469*0.74447*0.74481*0.74438
01/13/2011 07:55:00*0.74447*0.74525*0.74538*0.74427
01/13/2011 08:00:00*0.74525*0.74577*0.74597*0.7451
01/13/2011 08:05:00*0.74577*0.74592*0.74633*0.7457
01/13/2011 08:10:00*0.74592*0.7465*0.74708*0.74592
01/13/2011 08:15:00*0.7465*0.74748*0.74748*0.7462
01/13/2011 08:20:00*0.74748*0.74665*0.74748*0.7465
01/13/2011 08:25:00*0.74665*0.74626*0.747*0.74607
01/13/2011 08:30:00*0.74626*0.7448*0.7465*0.74471
01/13/2011 08:35:00*0.7448*0.74434*0.74544*0.74392
01/13/2011 08:40:00*0.74434*0.74478*0.74491*0.74421
01/13/2011 08:45:00*0.74478*0.7441*0.74483*0.74405
01/13/2011 08:50:00*0.7441*0.7435*0.74412*0.74295
01/13/2011 08:55:00*0.7435*0.74295*0.74365*0.7429
01/13/2011 09:00:00*0.74295*0.74255*0.743*0.74205
01/13/2011 09:05:00*0.74255*0.74205*0.74265*0.7419
01/13/2011 09:10:00*0.74205*0.7418*0.74215*0.74155
01/13/2011 09:15:00*0.7418*0.7411*0.74217*0.7411
01/13/2011 09:20:00*0.7411*0.7421*0.7421*0.74075
01/13/2011 09:25:00*0.7421*0.74105*0.74212*0.7407
01/13/2011 09:30:00*0.74105*0.74055*0.74135*0.74031
01/13/2011 09:35:00*0.74055*0.74062*0.74085*0.73995
01/13/2011 09:40:00*0.74062*0.74116*0.7417*0.74062
01/13/2011 09:45:00*0.74116*0.74195*0.74205*0.74068
01/13/2011 09:50:00*0.74195*0.7427*0.7429*0.7419
01/13/2011 09:55:00*0.7427*0.74175*0.74331*0.74155
01/13/2011 10:00:00*0.74175*0.74205*0.74272*0.74145
01/13/2011 10:05:00*0.74205*0.74125*0.74205*0.74095
01/13/2011 10:10:00*0.74125*0.7413*0.74185*0.741
01/13/2011 10:15:00*0.7413*0.7412*0.74162*0.74095
01/13/2011 10:20:00*0.7412*0.741*0.74152*0.74075
01/13/2011 10:25:00*0.741*0.74073*0.7413*0.7407
01/13/2011 10:30:00*0.74073*0.74119*0.7415*0.74073
01/13/2011 10:35:00*0.74119*0.74077*0.7414*0.7407
01/13/2011 10:40:00*0.74077*0.74095*0.74115*0.74066
01/13/2011 10:45:00*0.74095*0.74092*0.74126*0.74085
01/13/2011 10:50:00*0.74092*0.7407*0.7413*0.74061
01/13/2011 10:55:00*0.7407*0.74086*0.74113*0.74058
01/13/2011 11:00:00*0.74086*0.7411*0.74115*0.7405
01/13/2011 11:05:00*0.7411*0.7406*0.7412*0.7402
01/13/2011 11:10:00*0.7406*0.74095*0.74095*0.74031
01/13/2011 11:15:00*0.74095*0.7406*0.74136*0.7406
01/13/2011 11:20:00*0.7406*0.74047*0.7409*0.74035
01/13/2011 11:25:00*0.74047*0.7401*0.74065*0.74
01/13/2011 11:30:00*0.7401*0.73918*0.74029*0.739
01/13/2011 11:35:00*0.73918*0.73962*0.74016*0.73885
01/13/2011 11:40:00*0.73962*0.73982*0.74012*0.73935
01/13/2011 11:45:00*0.73982*0.74039*0.74041*0.73965
01/13/2011 11:50:00*0.74039*0.74026*0.74075*0.74019
01/13/2011 11:55:00*0.74026*0.74034*0.7404*0.74014
01/13/2011 12:00:00*0.74034*0.74066*0.74075*0.74028
01/13/2011 12:05:00*0.74066*0.74025*0.74068*0.74005
01/13/2011 12:10:00*0.74025*0.74108*0.7412*0.74007
01/13/2011 12:15:00*0.74108*0.74095*0.74139*0.7409
01/13/2011 12:20:00*0.74095*0.74072*0.74095*0.74045
01/13/2011 12:25:00*0.74072*0.74049*0.7408*0.7402
01/13/2011 12:30:00*0.74049*0.74065*0.74075*0.74018
01/13/2011 12:35:00*0.74065*0.74033*0.74071*0.74012
01/13/2011 12:40:00*0.74033*0.74055*0.74071*0.74001
01/13/2011 12:45:00*0.74055*0.73969*0.74055*0.73959
01/13/2011 12:50:00*0.73969*0.73963*0.73979*0.7395
01/13/2011 12:55:00*0.73963*0.73977*0.73985*0.73935
01/13/2011 13:00:00*0.73977*0.74015*0.74035*0.73977
01/13/2011 13:05:00*0.74015*0.7403*0.74055*0.7399
01/13/2011 13:10:00*0.7403*0.74079*0.74079*0.74013
01/13/2011 13:15:00*0.74079*0.7409*0.74105*0.74055
01/13/2011 13:20:00*0.7409*0.7412*0.7413*0.74082
01/13/2011 13:25:00*0.7412*0.74089*0.74135*0.74083
01/13/2011 13:30:00*0.74089*0.7404*0.74089*0.74035
01/13/2011 13:35:00*0.7404*0.74096*0.74121*0.7403
01/13/2011 13:40:00*0.74096*0.74047*0.74104*0.7404
01/13/2011 13:45:00*0.74047*0.74045*0.7406*0.74035
01/13/2011 13:50:00*0.74045*0.74045*0.74045*0.74045
01/13/2011 13:55:00*0.74045*0.74045*0.74045*0.74045
01/13/2011 14:00:00*0.74045*0.7407*0.7408*0.74045
01/13/2011 14:05:00*0.7407*0.7408*0.741*0.74055
01/13/2011 14:10:00*0.7408*0.74071*0.74092*0.74038
01/13/2011 14:15:00*0.74071*0.7408*0.7409*0.74052
01/13/2011 14:20:00*0.7408*0.7407*0.74085*0.74065
01/13/2011 14:25:00*0.7407*0.74065*0.74075*0.7406
01/13/2011 14:30:00*0.74065*0.74045*0.74115*0.7403
01/13/2011 14:35:00*0.74045*0.74042*0.74055*0.74017
01/13/2011 14:40:00*0.74042*0.74005*0.7405*0.74005
01/13/2011 14:45:00*0.74005*0.74005*0.7402*0.73989
01/13/2011 14:50:00*0.74005*0.7401*0.7402*0.73985
01/13/2011 14:55:00*0.7401*0.74*0.7403*0.7396
01/13/2011 15:00:00*0.74*0.74*0.74035*0.73995
01/13/2011 15:05:00*0.74*0.73999*0.7401*0.73975
01/13/2011 15:10:00*0.73999*0.74023*0.74025*0.73985
01/13/2011 15:15:00*0.74023*0.74*0.74024*0.73995
01/13/2011 15:20:00*0.74*0.7402*0.7402*0.7399
01/13/2011 15:25:00*0.7402*0.7405*0.7406*0.7401
01/13/2011 15:30:00*0.7405*0.7399*0.7406*0.73985
01/13/2011 15:35:00*0.7399*0.7399*0.7402*0.7399
01/13/2011 15:40:00*0.7399*0.74022*0.74035*0.7398
01/13/2011 15:45:00*0.74022*0.7403*0.74055*0.7399
01/13/2011 15:50:00*0.7403*0.74135*0.74135*0.74015
01/13/2011 15:55:00*0.74135*0.74175*0.7419*0.7412
01/13/2011 16:00:00*0.74175*0.74215*0.74227*0.7415
01/13/2011 16:05:00*0.74215*0.74215*0.74235*0.74186
01/13/2011 16:10:00*0.74215*0.74245*0.74255*0.742
01/13/2011 16:15:00*0.74245*0.74275*0.74275*0.74233
01/13/2011 16:20:00*0.74275*0.74285*0.74308*0.74245
01/13/2011 16:25:00*0.74285*0.74304*0.74304*0.74271
01/13/2011 16:30:00*0.74304*0.74285*0.74325*0.74265
01/13/2011 16:35:00*0.74285*0.7425*0.7431*0.7425
01/13/2011 16:40:00*0.7425*0.74275*0.74305*0.7425
01/13/2011 16:45:00*0.74275*0.74235*0.74287*0.74235
01/13/2011 16:50:00*0.74235*0.74235*0.74245*0.7422
01/13/2011 16:55:00*0.74235*0.74265*0.74265*0.74225
01/13/2011 17:00:00*0.74265*0.7429*0.74305*0.74256
