01/11/2011 17:05:00*0.7402*0.73951*0.7407*0.73951
01/11/2011 17:10:00*0.73951*0.7397*0.7399*0.7392
01/11/2011 17:15:00*0.7397*0.7396*0.7399*0.73945
01/11/2011 17:20:00*0.7396*0.7398*0.7405*0.73955
01/11/2011 17:25:00*0.7398*0.74025*0.74025*0.7396
01/11/2011 17:30:00*0.74025*0.73955*0.74025*0.73955
01/11/2011 17:35:00*0.73955*0.73895*0.7396*0.7387
01/11/2011 17:40:00*0.73895*0.739*0.7392*0.7383
01/11/2011 17:45:00*0.739*0.73895*0.7393*0.7389
01/11/2011 17:50:00*0.73895*0.7386*0.73915*0.73853
01/11/2011 17:55:00*0.7386*0.7387*0.73885*0.73835
01/11/2011 18:00:00*0.7387*0.7389*0.739*0.7387
01/11/2011 18:05:00*0.7389*0.7389*0.7393*0.7388
01/11/2011 18:10:00*0.7389*0.739*0.73915*0.7389
01/11/2011 18:15:00*0.739*0.73895*0.73905*0.7388
01/11/2011 18:20:00*0.73895*0.73895*0.73915*0.7388
01/11/2011 18:25:00*0.73895*0.7394*0.7396*0.73875
01/11/2011 18:30:00*0.7394*0.7393*0.7395*0.73915
01/11/2011 18:35:00*0.7393*0.73877*0.73941*0.7386
01/11/2011 18:40:00*0.73877*0.7387*0.73886*0.73835
01/11/2011 18:45:00*0.7387*0.73895*0.739*0.73855
01/11/2011 18:50:00*0.73895*0.7387*0.7392*0.7387
01/11/2011 18:55:00*0.7387*0.73875*0.7392*0.7387
01/11/2011 19:00:00*0.73875*0.7386*0.73895*0.73855
01/11/2011 19:05:00*0.7386*0.73905*0.73925*0.7386
01/11/2011 19:10:00*0.73905*0.73915*0.7393*0.73886
01/11/2011 19:15:00*0.73915*0.73925*0.7395*0.73895
01/11/2011 19:20:00*0.73925*0.7392*0.7393*0.73895
01/11/2011 19:25:00*0.7392*0.7394*0.7394*0.739
01/11/2011 19:30:00*0.7394*0.73945*0.73955*0.7392
01/11/2011 19:35:00*0.73945*0.73955*0.73995*0.73925
01/11/2011 19:40:00*0.73955*0.74025*0.74025*0.73945
01/11/2011 19:45:00*0.74025*0.7398*0.7403*0.73975
01/11/2011 19:50:00*0.7398*0.74005*0.7401*0.73967
01/11/2011 19:55:00*0.74005*0.7402*0.7402*0.73975
01/11/2011 20:00:00*0.7402*0.7403*0.74035*0.73995
01/11/2011 20:05:00*0.7403*0.74045*0.74055*0.74015
01/11/2011 20:10:00*0.74045*0.74025*0.7407*0.7402
01/11/2011 20:15:00*0.74025*0.7401*0.74045*0.74005
01/11/2011 20:20:00*0.7401*0.74015*0.74035*0.73995
01/11/2011 20:25:00*0.74015*0.74*0.7403*0.74
01/11/2011 20:30:00*0.74*0.73965*0.74045*0.73955
01/11/2011 20:35:00*0.73965*0.73985*0.73985*0.73955
01/11/2011 20:40:00*0.73985*0.73985*0.74*0.73975
01/11/2011 20:45:00*0.73985*0.7399*0.73995*0.7397
01/11/2011 20:50:00*0.7399*0.73955*0.74005*0.73955
01/11/2011 20:55:00*0.73955*0.7394*0.73955*0.73936
01/11/2011 21:00:00*0.7394*0.73952*0.7397*0.73935
01/11/2011 21:05:00*0.73952*0.7394*0.73952*0.73896
01/11/2011 21:10:00*0.7394*0.73945*0.73955*0.73925
01/11/2011 21:15:00*0.73945*0.7393*0.73955*0.7392
01/11/2011 21:20:00*0.7393*0.7389*0.73935*0.73875
01/11/2011 21:25:00*0.7389*0.739*0.73905*0.7387
01/11/2011 21:30:00*0.739*0.73945*0.73945*0.7389
01/11/2011 21:35:00*0.73945*0.7393*0.7396*0.7393
01/11/2011 21:40:00*0.7393*0.7396*0.7397*0.7393
01/11/2011 21:45:00*0.7396*0.7397*0.73975*0.7395
01/11/2011 21:50:00*0.7397*0.73945*0.7398*0.7394
01/11/2011 21:55:00*0.73945*0.7393*0.73985*0.7393
01/11/2011 22:00:00*0.7393*0.73925*0.7393*0.7388
01/11/2011 22:05:00*0.73925*0.73905*0.73925*0.73885
01/11/2011 22:10:00*0.73905*0.7391*0.7395*0.73905
01/11/2011 22:15:00*0.7391*0.739*0.73925*0.739
01/11/2011 22:20:00*0.739*0.73885*0.7392*0.7388
01/11/2011 22:25:00*0.73885*0.73885*0.73895*0.7387
01/11/2011 22:30:00*0.73885*0.73895*0.73895*0.73883
01/11/2011 22:35:00*0.73895*0.73895*0.73896*0.73875
01/11/2011 22:40:00*0.73895*0.73955*0.73955*0.73895
01/11/2011 22:45:00*0.73955*0.73925*0.73955*0.73905
01/11/2011 22:50:00*0.73925*0.7391*0.73925*0.739
01/11/2011 22:55:00*0.7391*0.7393*0.73935*0.73895
01/11/2011 23:00:00*0.7393*0.73925*0.7394*0.7391
01/11/2011 23:05:00*0.73925*0.73925*0.73925*0.73915
01/11/2011 23:10:00*0.73925*0.7392*0.7393*0.73915
01/11/2011 23:15:00*0.7392*0.7392*0.7393*0.7392
01/11/2011 23:20:00*0.7392*0.73935*0.7394*0.7392
01/11/2011 23:25:00*0.73935*0.7394*0.7395*0.73925
01/11/2011 23:30:00*0.7394*0.73935*0.7396*0.7392
01/11/2011 23:35:00*0.73935*0.73965*0.73965*0.7389
01/11/2011 23:40:00*0.73965*0.7402*0.7402*0.7396
01/11/2011 23:45:00*0.7402*0.7395*0.7403*0.7395
01/11/2011 23:50:00*0.7395*0.7391*0.7396*0.73905
01/11/2011 23:55:00*0.7391*0.739*0.73925*0.73885
01/12/2011 00:00:00*0.739*0.7393*0.7395*0.739
01/12/2011 00:05:00*0.7393*0.73957*0.7397*0.7393
01/12/2011 00:10:00*0.73957*0.7396*0.73965*0.73957
01/12/2011 00:15:00*0.7396*0.73955*0.7397*0.73952
01/12/2011 00:20:00*0.73955*0.73959*0.7396*0.73937
01/12/2011 00:25:00*0.73959*0.7399*0.73995*0.73959
01/12/2011 00:30:00*0.7399*0.73996*0.74005*0.73985
01/12/2011 00:35:00*0.73996*0.74005*0.74012*0.73988
01/12/2011 00:40:00*0.74005*0.73995*0.74005*0.7399
01/12/2011 00:45:00*0.73995*0.7399*0.74005*0.73975
01/12/2011 00:50:00*0.7399*0.7399*0.7401*0.7399
01/12/2011 00:55:00*0.7399*0.7399*0.74005*0.7397
01/12/2011 01:00:00*0.7399*0.73985*0.73995*0.73955
01/12/2011 01:05:00*0.73985*0.73985*0.73985*0.73975
01/12/2011 01:10:00*0.73985*0.73985*0.7399*0.7398
01/12/2011 01:15:00*0.73985*0.7402*0.74025*0.73975
01/12/2011 01:20:00*0.7402*0.7401*0.74025*0.7399
01/12/2011 01:25:00*0.7401*0.73995*0.74025*0.73985
01/12/2011 01:30:00*0.73995*0.7403*0.7405*0.73985
01/12/2011 01:35:00*0.7403*0.7405*0.74055*0.74025
01/12/2011 01:40:00*0.7405*0.7406*0.74085*0.7405
01/12/2011 01:45:00*0.7406*0.7409*0.74105*0.7406
01/12/2011 01:50:00*0.7409*0.74085*0.741*0.7406
01/12/2011 01:55:00*0.74085*0.741*0.74115*0.74085
01/12/2011 02:00:00*0.741*0.74208*0.74208*0.741
01/12/2011 02:05:00*0.74208*0.74151*0.74208*0.74137
01/12/2011 02:10:00*0.74151*0.74093*0.74151*0.74084
01/12/2011 02:15:00*0.74093*0.74155*0.74181*0.74091
01/12/2011 02:20:00*0.74155*0.74109*0.74165*0.74098
01/12/2011 02:25:00*0.74109*0.74085*0.74118*0.74055
01/12/2011 02:30:00*0.74085*0.74054*0.74092*0.74036
01/12/2011 02:35:00*0.74054*0.7406*0.7407*0.74026
01/12/2011 02:40:00*0.7406*0.74083*0.7414*0.7406
01/12/2011 02:45:00*0.74083*0.7409*0.74105*0.74071
01/12/2011 02:50:00*0.7409*0.74165*0.74169*0.7409
01/12/2011 02:55:00*0.74165*0.74185*0.74225*0.74155
01/12/2011 03:00:00*0.74185*0.74195*0.74238*0.7417
01/12/2011 03:05:00*0.74195*0.7419*0.74237*0.74171
01/12/2011 03:10:00*0.7419*0.7418*0.74211*0.74172
01/12/2011 03:15:00*0.7418*0.74196*0.74215*0.7418
01/12/2011 03:20:00*0.74196*0.742*0.74233*0.74184
01/12/2011 03:25:00*0.742*0.74176*0.74209*0.74166
01/12/2011 03:30:00*0.74176*0.74163*0.74204*0.74151
01/12/2011 03:35:00*0.74163*0.74149*0.74175*0.7413
01/12/2011 03:40:00*0.74149*0.7408*0.7415*0.74054
01/12/2011 03:45:00*0.7408*0.74068*0.74101*0.74051
01/12/2011 03:50:00*0.74068*0.74053*0.74091*0.7404
01/12/2011 03:55:00*0.74053*0.74048*0.74102*0.74045
01/12/2011 04:00:00*0.74048*0.74036*0.74062*0.74028
01/12/2011 04:05:00*0.74036*0.7394*0.74038*0.7394
01/12/2011 04:10:00*0.7394*0.7394*0.73983*0.73916
01/12/2011 04:15:00*0.7394*0.73874*0.73945*0.73859
01/12/2011 04:20:00*0.73874*0.73931*0.73934*0.73874
01/12/2011 04:25:00*0.73931*0.7391*0.73931*0.73833
01/12/2011 04:30:00*0.7391*0.73923*0.73935*0.7388
01/12/2011 04:35:00*0.73923*0.73965*0.73975*0.7391
01/12/2011 04:40:00*0.73965*0.73962*0.73995*0.7394
01/12/2011 04:45:00*0.73962*0.74025*0.74026*0.73955
01/12/2011 04:50:00*0.74025*0.73978*0.74027*0.73959
01/12/2011 04:55:00*0.73978*0.73966*0.74028*0.73947
01/12/2011 05:00:00*0.73966*0.7398*0.74027*0.73935
01/12/2011 05:05:00*0.7398*0.73916*0.73996*0.73911
01/12/2011 05:10:00*0.73916*0.7392*0.73965*0.739
01/12/2011 05:15:00*0.7392*0.73785*0.73942*0.73781
01/12/2011 05:20:00*0.73785*0.73846*0.73855*0.73777
01/12/2011 05:25:00*0.73846*0.73796*0.73851*0.73776
01/12/2011 05:30:00*0.73796*0.73805*0.73845*0.73755
01/12/2011 05:35:00*0.73805*0.73755*0.7384*0.73745
01/12/2011 05:40:00*0.73755*0.73775*0.73805*0.73745
01/12/2011 05:45:00*0.73775*0.73742*0.73815*0.73731
01/12/2011 05:50:00*0.73742*0.73775*0.7379*0.73615
01/12/2011 05:55:00*0.73775*0.73782*0.73827*0.73717
01/12/2011 06:00:00*0.73782*0.73657*0.73791*0.73607
01/12/2011 06:05:00*0.73657*0.7362*0.73658*0.73575
01/12/2011 06:10:00*0.7362*0.73647*0.73647*0.7355
01/12/2011 06:15:00*0.73647*0.73533*0.7365*0.735
01/12/2011 06:20:00*0.73533*0.73591*0.7367*0.73533
01/12/2011 06:25:00*0.73591*0.73542*0.73637*0.73537
01/12/2011 06:30:00*0.73542*0.73518*0.73568*0.73508
01/12/2011 06:35:00*0.73518*0.73529*0.73549*0.73485
01/12/2011 06:40:00*0.73529*0.73487*0.73595*0.73485
01/12/2011 06:45:00*0.73487*0.73555*0.73568*0.73487
01/12/2011 06:50:00*0.73555*0.73498*0.73555*0.73498
01/12/2011 06:55:00*0.73498*0.73491*0.73553*0.7349
01/12/2011 07:00:00*0.73491*0.73545*0.73553*0.73489
01/12/2011 07:05:00*0.73545*0.73545*0.73572*0.7348
01/12/2011 07:10:00*0.73545*0.73559*0.7358*0.7352
01/12/2011 07:15:00*0.73559*0.7358*0.7359*0.73557
01/12/2011 07:20:00*0.7358*0.73542*0.73595*0.73531
01/12/2011 07:25:00*0.73542*0.73595*0.73615*0.73535
01/12/2011 07:30:00*0.73595*0.7359*0.73637*0.73572
01/12/2011 07:35:00*0.7359*0.73687*0.73695*0.73576
01/12/2011 07:40:00*0.73687*0.73685*0.73712*0.73665
01/12/2011 07:45:00*0.73685*0.73712*0.7374*0.73666
01/12/2011 07:50:00*0.73712*0.73689*0.73725*0.73675
01/12/2011 07:55:00*0.73689*0.73648*0.73695*0.73621
01/12/2011 08:00:00*0.73648*0.73691*0.73719*0.73636
01/12/2011 08:05:00*0.73691*0.73735*0.73756*0.73691
01/12/2011 08:10:00*0.73735*0.73767*0.73832*0.73735
01/12/2011 08:15:00*0.73767*0.73735*0.73768*0.73695
01/12/2011 08:20:00*0.73735*0.73729*0.7377*0.73712
01/12/2011 08:25:00*0.73729*0.73776*0.73801*0.73699
01/12/2011 08:30:00*0.73776*0.73752*0.73782*0.73744
01/12/2011 08:35:00*0.73752*0.73656*0.73762*0.73642
01/12/2011 08:40:00*0.73656*0.7375*0.73778*0.73648
01/12/2011 08:45:00*0.7375*0.73807*0.73857*0.73718
01/12/2011 08:50:00*0.73807*0.7376*0.73842*0.73747
01/12/2011 08:55:00*0.7376*0.73727*0.73774*0.73703
01/12/2011 09:00:00*0.73727*0.73681*0.73727*0.73678
01/12/2011 09:05:00*0.73681*0.73708*0.73749*0.7367
01/12/2011 09:10:00*0.73708*0.73716*0.73748*0.73705
01/12/2011 09:15:00*0.73716*0.73668*0.73722*0.73654
01/12/2011 09:20:00*0.73668*0.73705*0.73705*0.73642
01/12/2011 09:25:00*0.73705*0.73701*0.73719*0.73658
01/12/2011 09:30:00*0.73701*0.7362*0.7371*0.7362
01/12/2011 09:35:00*0.7362*0.73685*0.73705*0.73613
01/12/2011 09:40:00*0.73685*0.73703*0.73703*0.73666
01/12/2011 09:45:00*0.73703*0.73667*0.7372*0.73651
01/12/2011 09:50:00*0.73667*0.73669*0.73696*0.73662
01/12/2011 09:55:00*0.73669*0.73702*0.7372*0.73664
01/12/2011 10:00:00*0.73702*0.73657*0.73705*0.73632
01/12/2011 10:05:00*0.73657*0.73681*0.73692*0.73642
01/12/2011 10:10:00*0.73681*0.73677*0.73695*0.73655
01/12/2011 10:15:00*0.73677*0.73635*0.73695*0.73616
01/12/2011 10:20:00*0.73635*0.736*0.73665*0.73596
01/12/2011 10:25:00*0.736*0.73593*0.73641*0.73592
01/12/2011 10:30:00*0.73593*0.7367*0.7367*0.73586
01/12/2011 10:35:00*0.7367*0.73655*0.7368*0.73638
01/12/2011 10:40:00*0.73655*0.73663*0.73681*0.73645
01/12/2011 10:45:00*0.73663*0.7373*0.7373*0.73652
01/12/2011 10:50:00*0.7373*0.73665*0.73744*0.73649
01/12/2011 10:55:00*0.73665*0.73681*0.73713*0.7365
01/12/2011 11:00:00*0.73681*0.73689*0.7374*0.7367
01/12/2011 11:05:00*0.73689*0.73676*0.73722*0.73665
01/12/2011 11:10:00*0.73676*0.73729*0.73742*0.73671
01/12/2011 11:15:00*0.73729*0.73738*0.73753*0.73713
01/12/2011 11:20:00*0.73738*0.73721*0.73756*0.73694
01/12/2011 11:25:00*0.73721*0.73825*0.739*0.73721
01/12/2011 11:30:00*0.73825*0.73796*0.73832*0.73758
01/12/2011 11:35:00*0.73796*0.73796*0.73808*0.73772
01/12/2011 11:40:00*0.73796*0.7381*0.73833*0.73789
01/12/2011 11:45:00*0.7381*0.73825*0.7383*0.73794
01/12/2011 11:50:00*0.73825*0.73811*0.73855*0.73785
01/12/2011 11:55:00*0.73811*0.73797*0.73828*0.73782
01/12/2011 12:00:00*0.73797*0.73806*0.73822*0.73794
01/12/2011 12:05:00*0.73806*0.7376*0.73806*0.73758
01/12/2011 12:10:00*0.7376*0.73785*0.73795*0.7376
01/12/2011 12:15:00*0.73785*0.73757*0.73805*0.73757
01/12/2011 12:20:00*0.73757*0.73712*0.73763*0.73705
01/12/2011 12:25:00*0.73712*0.737*0.73772*0.7368
01/12/2011 12:30:00*0.737*0.73755*0.73785*0.73695
01/12/2011 12:35:00*0.73755*0.7384*0.7384*0.73755
01/12/2011 12:40:00*0.7384*0.7377*0.7391*0.73756
01/12/2011 12:45:00*0.7377*0.7384*0.73855*0.73768
01/12/2011 12:50:00*0.7384*0.73855*0.73855*0.738
01/12/2011 12:55:00*0.73855*0.7382*0.73865*0.7381
01/12/2011 13:00:00*0.7382*0.73803*0.7386*0.7379
01/12/2011 13:05:00*0.73803*0.73758*0.73815*0.7375
01/12/2011 13:10:00*0.73758*0.73726*0.7383*0.7372
01/12/2011 13:15:00*0.73726*0.73745*0.73772*0.73702
01/12/2011 13:20:00*0.73745*0.73761*0.7379*0.73742
01/12/2011 13:25:00*0.73761*0.73762*0.73787*0.73703
01/12/2011 13:30:00*0.73762*0.73827*0.73846*0.73762
01/12/2011 13:35:00*0.73827*0.73812*0.7383*0.73737
01/12/2011 13:40:00*0.73812*0.73825*0.73849*0.7378
01/12/2011 13:45:00*0.73825*0.73826*0.73866*0.7376
01/12/2011 13:50:00*0.73826*0.73831*0.73852*0.73795
01/12/2011 13:55:00*0.73831*0.73679*0.73835*0.73629
01/12/2011 14:00:00*0.73679*0.73639*0.73694*0.7363
01/12/2011 14:05:00*0.73639*0.73611*0.73668*0.7359
01/12/2011 14:10:00*0.73611*0.73684*0.73687*0.7361
01/12/2011 14:15:00*0.73684*0.73627*0.73698*0.7359
01/12/2011 14:20:00*0.73627*0.7368*0.73723*0.73624
01/12/2011 14:25:00*0.7368*0.73662*0.7368*0.73622
01/12/2011 14:30:00*0.73662*0.73655*0.73702*0.73627
01/12/2011 14:35:00*0.73655*0.73605*0.73655*0.73578
01/12/2011 14:40:00*0.73605*0.7368*0.73694*0.7357
01/12/2011 14:45:00*0.7368*0.7366*0.7369*0.73641
01/12/2011 14:50:00*0.7366*0.73712*0.73732*0.73654
01/12/2011 14:55:00*0.73712*0.73696*0.73726*0.73687
01/12/2011 15:00:00*0.73696*0.73685*0.7374*0.73685
01/12/2011 15:05:00*0.73685*0.73698*0.73721*0.73673
01/12/2011 15:10:00*0.73698*0.73689*0.73711*0.73687
01/12/2011 15:15:00*0.73689*0.73669*0.73689*0.73662
01/12/2011 15:20:00*0.73669*0.73677*0.73685*0.73651
01/12/2011 15:25:00*0.73677*0.73675*0.73685*0.73649
01/12/2011 15:30:00*0.73675*0.73605*0.73681*0.73595
01/12/2011 15:35:00*0.73605*0.7362*0.7363*0.736
01/12/2011 15:40:00*0.7362*0.73634*0.73645*0.73605
01/12/2011 15:45:00*0.73634*0.73631*0.73665*0.7362
01/12/2011 15:50:00*0.73631*0.73668*0.73684*0.73631
01/12/2011 15:55:00*0.73668*0.7367*0.73715*0.7366
01/12/2011 16:00:00*0.7367*0.73682*0.73685*0.73618
01/12/2011 16:05:00*0.73682*0.7369*0.73709*0.73662
01/12/2011 16:10:00*0.7369*0.73719*0.73731*0.7367
01/12/2011 16:15:00*0.73719*0.7371*0.73744*0.73696
01/12/2011 16:20:00*0.7371*0.7372*0.73727*0.73695
01/12/2011 16:25:00*0.7372*0.73721*0.73725*0.7371
01/12/2011 16:30:00*0.73721*0.73749*0.73757*0.73721
01/12/2011 16:35:00*0.73749*0.7376*0.7378*0.7374
01/12/2011 16:40:00*0.7376*0.73815*0.73835*0.73755
01/12/2011 16:45:00*0.73815*0.7378*0.73825*0.7378
01/12/2011 16:50:00*0.7378*0.7377*0.7379*0.73755
01/12/2011 16:55:00*0.7377*0.7379*0.7379*0.73765
01/12/2011 17:00:00*0.7379*0.7379*0.73805*0.73775
