01/10/2011 17:05:00*0.73825*0.73835*0.73845*0.73825
01/10/2011 17:10:00*0.73835*0.73885*0.73885*0.7383
01/10/2011 17:15:00*0.73885*0.738*0.73885*0.73772
01/10/2011 17:20:00*0.738*0.7384*0.7384*0.7379
01/10/2011 17:25:00*0.7384*0.7386*0.7387*0.7381
01/10/2011 17:30:00*0.7386*0.7383*0.7386*0.7382
01/10/2011 17:35:00*0.7383*0.7381*0.73865*0.73805
01/10/2011 17:40:00*0.7381*0.73795*0.7382*0.7378
01/10/2011 17:45:00*0.73795*0.73755*0.738*0.73745
01/10/2011 17:50:00*0.73755*0.73785*0.73815*0.73755
01/10/2011 17:55:00*0.73785*0.73805*0.73805*0.73785
01/10/2011 18:00:00*0.73805*0.73795*0.7381*0.73795
01/10/2011 18:05:00*0.73795*0.7374*0.7381*0.73715
01/10/2011 18:10:00*0.7374*0.73725*0.7375*0.73715
01/10/2011 18:15:00*0.73725*0.73715*0.73735*0.7371
01/10/2011 18:20:00*0.73715*0.737*0.73725*0.737
01/10/2011 18:25:00*0.737*0.73685*0.7371*0.73675
01/10/2011 18:30:00*0.73685*0.73695*0.73715*0.73685
01/10/2011 18:35:00*0.73695*0.7371*0.73713*0.73695
01/10/2011 18:40:00*0.7371*0.73725*0.73725*0.73705
01/10/2011 18:45:00*0.73725*0.73705*0.73725*0.73703
01/10/2011 18:50:00*0.73705*0.73721*0.73721*0.73705
01/10/2011 18:55:00*0.73721*0.73695*0.73724*0.73665
01/10/2011 19:00:00*0.73695*0.73705*0.73715*0.7368
01/10/2011 19:05:00*0.73705*0.7375*0.7376*0.73701
01/10/2011 19:10:00*0.7375*0.73773*0.73778*0.73741
01/10/2011 19:15:00*0.73773*0.7378*0.73795*0.73765
01/10/2011 19:20:00*0.7378*0.73765*0.738*0.73765
01/10/2011 19:25:00*0.73765*0.73764*0.73785*0.7374
01/10/2011 19:30:00*0.73764*0.73756*0.7377*0.73756
01/10/2011 19:35:00*0.73756*0.73757*0.73765*0.73725
01/10/2011 19:40:00*0.73757*0.7372*0.73757*0.73707
01/10/2011 19:45:00*0.7372*0.73695*0.7373*0.73695
01/10/2011 19:50:00*0.73695*0.73687*0.73715*0.73649
01/10/2011 19:55:00*0.73687*0.73715*0.73782*0.73676
01/10/2011 20:00:00*0.73715*0.73695*0.73755*0.73681
01/10/2011 20:05:00*0.73695*0.73645*0.73707*0.73613
01/10/2011 20:10:00*0.73645*0.73709*0.73717*0.73607
01/10/2011 20:15:00*0.73709*0.7369*0.7374*0.73645
01/10/2011 20:20:00*0.7369*0.73645*0.7369*0.7362
01/10/2011 20:25:00*0.73645*0.7372*0.7372*0.7364
01/10/2011 20:30:00*0.7372*0.73714*0.73749*0.73695
01/10/2011 20:35:00*0.73714*0.73682*0.73714*0.73646
01/10/2011 20:40:00*0.73682*0.73646*0.73685*0.73643
01/10/2011 20:45:00*0.73646*0.73765*0.73766*0.7364
01/10/2011 20:50:00*0.73765*0.73792*0.7383*0.737
01/10/2011 20:55:00*0.73792*0.738*0.7388*0.7377
01/10/2011 21:00:00*0.738*0.7372*0.73815*0.73716
01/10/2011 21:05:00*0.7372*0.73727*0.73795*0.73707
01/10/2011 21:10:00*0.73727*0.73855*0.73862*0.73725
01/10/2011 21:15:00*0.73855*0.73755*0.7386*0.7374
01/10/2011 21:20:00*0.73755*0.7375*0.7377*0.73715
01/10/2011 21:25:00*0.7375*0.73735*0.7376*0.73725
01/10/2011 21:30:00*0.73735*0.7369*0.73735*0.73685
01/10/2011 21:35:00*0.7369*0.73679*0.737*0.73645
01/10/2011 21:40:00*0.73679*0.7363*0.73685*0.7363
01/10/2011 21:45:00*0.7363*0.7368*0.73694*0.7363
01/10/2011 21:50:00*0.7368*0.73675*0.73694*0.7366
01/10/2011 21:55:00*0.73675*0.7363*0.73675*0.7363
01/10/2011 22:00:00*0.7363*0.73659*0.73671*0.73625
01/10/2011 22:05:00*0.73659*0.73675*0.73695*0.73655
01/10/2011 22:10:00*0.73675*0.7365*0.73675*0.73635
01/10/2011 22:15:00*0.7365*0.73633*0.73695*0.73585
01/10/2011 22:20:00*0.73633*0.7362*0.73655*0.73594
01/10/2011 22:25:00*0.7362*0.7356*0.73639*0.7355
01/10/2011 22:30:00*0.7356*0.73575*0.7361*0.73559
01/10/2011 22:35:00*0.73575*0.7353*0.73575*0.73508
01/10/2011 22:40:00*0.7353*0.7356*0.73565*0.73517
01/10/2011 22:45:00*0.7356*0.7352*0.73573*0.7352
01/10/2011 22:50:00*0.7352*0.73505*0.73525*0.735
01/10/2011 22:55:00*0.73505*0.73507*0.73535*0.73503
01/10/2011 23:00:00*0.73507*0.7355*0.73585*0.73502
01/10/2011 23:05:00*0.7355*0.73495*0.73555*0.73495
01/10/2011 23:10:00*0.73495*0.73521*0.73525*0.7349
01/10/2011 23:15:00*0.73521*0.73515*0.73588*0.7351
01/10/2011 23:20:00*0.73515*0.73435*0.73545*0.7343
01/10/2011 23:25:00*0.73435*0.7343*0.73445*0.73375
01/10/2011 23:30:00*0.7343*0.7346*0.7347*0.7342
01/10/2011 23:35:00*0.7346*0.7343*0.7346*0.7343
01/10/2011 23:40:00*0.7343*0.73445*0.7345*0.7342
01/10/2011 23:45:00*0.73445*0.7346*0.73465*0.7344
01/10/2011 23:50:00*0.7346*0.73515*0.73515*0.7345
01/10/2011 23:55:00*0.73515*0.73525*0.73525*0.73485
01/11/2011 00:00:00*0.73525*0.73535*0.73575*0.73505
01/11/2011 00:05:00*0.73535*0.7354*0.7356*0.7352
01/11/2011 00:10:00*0.7354*0.7348*0.7355*0.73435
01/11/2011 00:15:00*0.7348*0.73497*0.7355*0.73475
01/11/2011 00:20:00*0.73497*0.73465*0.73507*0.73465
01/11/2011 00:25:00*0.73465*0.73445*0.7348*0.73415
01/11/2011 00:30:00*0.73445*0.7345*0.7345*0.73385
01/11/2011 00:35:00*0.7345*0.7341*0.73455*0.73405
01/11/2011 00:40:00*0.7341*0.73395*0.73425*0.7338
01/11/2011 00:45:00*0.73395*0.73405*0.73405*0.7336
01/11/2011 00:50:00*0.73405*0.7336*0.73415*0.7335
01/11/2011 00:55:00*0.7336*0.7335*0.73365*0.73345
01/11/2011 01:00:00*0.7335*0.7336*0.73365*0.7334
01/11/2011 01:05:00*0.7336*0.7335*0.734*0.7335
01/11/2011 01:10:00*0.7335*0.73345*0.73371*0.7333
01/11/2011 01:15:00*0.73345*0.7334*0.7336*0.73318
01/11/2011 01:20:00*0.7334*0.7332*0.73345*0.7332
01/11/2011 01:25:00*0.7332*0.7336*0.7336*0.7332
01/11/2011 01:30:00*0.7336*0.73335*0.7336*0.73315
01/11/2011 01:35:00*0.73335*0.73364*0.7338*0.73325
01/11/2011 01:40:00*0.73364*0.73348*0.73382*0.73348
01/11/2011 01:45:00*0.73348*0.73356*0.7336*0.73333
01/11/2011 01:50:00*0.73356*0.7336*0.73395*0.73345
01/11/2011 01:55:00*0.7336*0.7344*0.73455*0.7336
01/11/2011 02:00:00*0.7344*0.73475*0.73475*0.73416
01/11/2011 02:05:00*0.73475*0.73459*0.735*0.73435
01/11/2011 02:10:00*0.73459*0.7346*0.73468*0.73442
01/11/2011 02:15:00*0.7346*0.7342*0.73465*0.73393
01/11/2011 02:20:00*0.7342*0.7343*0.7346*0.7342
01/11/2011 02:25:00*0.7343*0.73435*0.73455*0.73419
01/11/2011 02:30:00*0.73435*0.73406*0.7344*0.7339
01/11/2011 02:35:00*0.73406*0.7341*0.73448*0.73406
01/11/2011 02:40:00*0.7341*0.7342*0.7344*0.73386
01/11/2011 02:45:00*0.7342*0.73494*0.73501*0.73415
01/11/2011 02:50:00*0.73494*0.73568*0.73568*0.73486
01/11/2011 02:55:00*0.73568*0.73571*0.73585*0.73531
01/11/2011 03:00:00*0.73571*0.73696*0.73705*0.73555
01/11/2011 03:05:00*0.73696*0.73668*0.73717*0.73636
01/11/2011 03:10:00*0.73668*0.737*0.73707*0.7365
01/11/2011 03:15:00*0.737*0.73632*0.737*0.73599
01/11/2011 03:20:00*0.73632*0.73625*0.73635*0.73583
01/11/2011 03:25:00*0.73625*0.73681*0.73682*0.73612
01/11/2011 03:30:00*0.73681*0.73626*0.73688*0.73606
01/11/2011 03:35:00*0.73626*0.73639*0.73653*0.73595
01/11/2011 03:40:00*0.73639*0.736*0.73646*0.73574
01/11/2011 03:45:00*0.736*0.73613*0.73625*0.73596
01/11/2011 03:50:00*0.73613*0.73645*0.73675*0.736
01/11/2011 03:55:00*0.73645*0.73674*0.73684*0.73635
01/11/2011 04:00:00*0.73674*0.73638*0.73712*0.73629
01/11/2011 04:05:00*0.73638*0.73574*0.73655*0.73574
01/11/2011 04:10:00*0.73574*0.73547*0.73581*0.73545
01/11/2011 04:15:00*0.73547*0.73534*0.73607*0.73534
01/11/2011 04:20:00*0.73534*0.73548*0.73551*0.73435
01/11/2011 04:25:00*0.73548*0.73617*0.73645*0.73546
01/11/2011 04:30:00*0.73617*0.73609*0.73648*0.73576
01/11/2011 04:35:00*0.73609*0.73542*0.73623*0.73534
01/11/2011 04:40:00*0.73542*0.73555*0.73594*0.73536
01/11/2011 04:45:00*0.73555*0.7355*0.73583*0.73545
01/11/2011 04:50:00*0.7355*0.73522*0.73555*0.73513
01/11/2011 04:55:00*0.73522*0.73576*0.73588*0.73511
01/11/2011 05:00:00*0.73576*0.73411*0.73588*0.73408
01/11/2011 05:05:00*0.73411*0.73355*0.73446*0.7335
01/11/2011 05:10:00*0.73355*0.73365*0.73385*0.73336
01/11/2011 05:15:00*0.73365*0.73358*0.73383*0.73314
01/11/2011 05:20:00*0.73358*0.73345*0.73384*0.73336
01/11/2011 05:25:00*0.73345*0.73385*0.73415*0.7334
01/11/2011 05:30:00*0.73385*0.73435*0.73445*0.73385
01/11/2011 05:35:00*0.73435*0.7338*0.73454*0.73373
01/11/2011 05:40:00*0.7338*0.7339*0.73406*0.73345
01/11/2011 05:45:00*0.7339*0.73343*0.73396*0.73325
01/11/2011 05:50:00*0.73343*0.73367*0.73386*0.73335
01/11/2011 05:55:00*0.73367*0.73385*0.73429*0.73355
01/11/2011 06:00:00*0.73385*0.73395*0.73426*0.73385
01/11/2011 06:05:00*0.73395*0.73375*0.7343*0.73375
01/11/2011 06:10:00*0.73375*0.73371*0.73405*0.73365
01/11/2011 06:15:00*0.73371*0.73384*0.73386*0.73354
01/11/2011 06:20:00*0.73384*0.73432*0.73445*0.73375
01/11/2011 06:25:00*0.73432*0.73485*0.7349*0.73418
01/11/2011 06:30:00*0.73485*0.73465*0.73505*0.7342
01/11/2011 06:35:00*0.73465*0.73444*0.73495*0.73433
01/11/2011 06:40:00*0.73444*0.7337*0.7345*0.7337
01/11/2011 06:45:00*0.7337*0.73345*0.7337*0.73307
01/11/2011 06:50:00*0.73345*0.73346*0.7337*0.73336
01/11/2011 06:55:00*0.73346*0.73384*0.73395*0.73331
01/11/2011 07:00:00*0.73384*0.73405*0.73418*0.73355
01/11/2011 07:05:00*0.73405*0.7345*0.7346*0.73405
01/11/2011 07:10:00*0.7345*0.73478*0.73515*0.73439
01/11/2011 07:15:00*0.73478*0.73465*0.73487*0.7346
01/11/2011 07:20:00*0.73465*0.73448*0.73523*0.7344
01/11/2011 07:25:00*0.73448*0.73425*0.73466*0.73415
01/11/2011 07:30:00*0.73425*0.73385*0.73429*0.73347
01/11/2011 07:35:00*0.73385*0.73401*0.7344*0.73365
01/11/2011 07:40:00*0.73401*0.73423*0.73435*0.73383
01/11/2011 07:45:00*0.73423*0.73402*0.73429*0.73396
01/11/2011 07:50:00*0.73402*0.73406*0.73422*0.73358
01/11/2011 07:55:00*0.73406*0.73362*0.73415*0.73359
01/11/2011 08:00:00*0.73362*0.73373*0.73382*0.7334
01/11/2011 08:05:00*0.73373*0.734*0.73407*0.73325
01/11/2011 08:10:00*0.734*0.73444*0.73452*0.73398
01/11/2011 08:15:00*0.73444*0.73454*0.73475*0.73408
01/11/2011 08:20:00*0.73454*0.73456*0.73469*0.73432
01/11/2011 08:25:00*0.73456*0.73495*0.73508*0.73448
01/11/2011 08:30:00*0.73495*0.73513*0.73547*0.7349
01/11/2011 08:35:00*0.73513*0.73535*0.73548*0.73508
01/11/2011 08:40:00*0.73535*0.735*0.73547*0.7348
01/11/2011 08:45:00*0.735*0.73536*0.73552*0.73496
01/11/2011 08:50:00*0.73536*0.73575*0.73625*0.73522
01/11/2011 08:55:00*0.73575*0.73619*0.73625*0.73566
01/11/2011 09:00:00*0.73619*0.73621*0.73635*0.73584
01/11/2011 09:05:00*0.73621*0.73566*0.73625*0.7356
01/11/2011 09:10:00*0.73566*0.73585*0.7359*0.73555
01/11/2011 09:15:00*0.73585*0.73585*0.73619*0.7357
01/11/2011 09:20:00*0.73585*0.73615*0.73618*0.73575
01/11/2011 09:25:00*0.73615*0.73581*0.73635*0.73579
01/11/2011 09:30:00*0.73581*0.73555*0.73581*0.7353
01/11/2011 09:35:00*0.73555*0.73675*0.73689*0.73555
01/11/2011 09:40:00*0.73675*0.7374*0.738*0.73667
01/11/2011 09:45:00*0.7374*0.73823*0.73823*0.73675
01/11/2011 09:50:00*0.73823*0.73929*0.73955*0.73821
01/11/2011 09:55:00*0.73929*0.74008*0.74015*0.73924
01/11/2011 10:00:00*0.74008*0.7403*0.74071*0.74005
01/11/2011 10:05:00*0.7403*0.74039*0.74065*0.7401
01/11/2011 10:10:00*0.74039*0.73984*0.74052*0.73983
01/11/2011 10:15:00*0.73984*0.73946*0.74002*0.73943
01/11/2011 10:20:00*0.73946*0.74013*0.74028*0.73946
01/11/2011 10:25:00*0.74013*0.74134*0.74163*0.73995
01/11/2011 10:30:00*0.74134*0.74091*0.7415*0.7408
01/11/2011 10:35:00*0.74091*0.74052*0.74102*0.74032
01/11/2011 10:40:00*0.74052*0.74062*0.74131*0.74051
01/11/2011 10:45:00*0.74062*0.74094*0.74111*0.74042
01/11/2011 10:50:00*0.74094*0.74048*0.74135*0.74048
01/11/2011 10:55:00*0.74048*0.74045*0.74052*0.73986
01/11/2011 11:00:00*0.74045*0.74055*0.74105*0.74035
01/11/2011 11:05:00*0.74055*0.74067*0.7407*0.7401
01/11/2011 11:10:00*0.74067*0.74063*0.74139*0.74063
01/11/2011 11:15:00*0.74063*0.7406*0.74096*0.74046
01/11/2011 11:20:00*0.7406*0.74026*0.7406*0.74015
01/11/2011 11:25:00*0.74026*0.73975*0.74026*0.73926
01/11/2011 11:30:00*0.73975*0.74053*0.74054*0.73975
01/11/2011 11:35:00*0.74053*0.7412*0.74136*0.7403
01/11/2011 11:40:00*0.7412*0.74117*0.74156*0.7408
01/11/2011 11:45:00*0.74117*0.74095*0.7415*0.7406
01/11/2011 11:50:00*0.74095*0.74109*0.74145*0.74061
01/11/2011 11:55:00*0.74109*0.7412*0.74185*0.74065
01/11/2011 12:00:00*0.7412*0.74116*0.74179*0.74107
01/11/2011 12:05:00*0.74116*0.74125*0.74135*0.74095
01/11/2011 12:10:00*0.74125*0.7407*0.74125*0.74055
01/11/2011 12:15:00*0.7407*0.74115*0.74125*0.74065
01/11/2011 12:20:00*0.74115*0.74165*0.7419*0.741
01/11/2011 12:25:00*0.74165*0.7417*0.74175*0.7415
01/11/2011 12:30:00*0.7417*0.7415*0.74215*0.74125
01/11/2011 12:35:00*0.7415*0.74145*0.74175*0.74115
01/11/2011 12:40:00*0.74145*0.7409*0.74165*0.7409
01/11/2011 12:45:00*0.7409*0.7409*0.74115*0.7408
01/11/2011 12:50:00*0.7409*0.7409*0.7411*0.7408
01/11/2011 12:55:00*0.7409*0.7407*0.74105*0.7407
01/11/2011 13:00:00*0.7407*0.74062*0.7408*0.7403
01/11/2011 13:05:00*0.74062*0.74065*0.74072*0.74026
01/11/2011 13:10:00*0.74065*0.74055*0.74075*0.74035
01/11/2011 13:15:00*0.74055*0.7395*0.74055*0.73925
01/11/2011 13:20:00*0.7395*0.7398*0.7398*0.73935
01/11/2011 13:25:00*0.7398*0.74008*0.7402*0.73965
01/11/2011 13:30:00*0.74008*0.74*0.7402*0.73992
01/11/2011 13:35:00*0.74*0.7402*0.74025*0.7399
01/11/2011 13:40:00*0.7402*0.74035*0.74035*0.7401
01/11/2011 13:45:00*0.74035*0.74045*0.7406*0.74029
01/11/2011 13:50:00*0.74045*0.7402*0.74084*0.74007
01/11/2011 13:55:00*0.7402*0.74095*0.74105*0.7402
01/11/2011 14:00:00*0.74095*0.74115*0.74125*0.7408
01/11/2011 14:05:00*0.74115*0.7402*0.74115*0.7402
01/11/2011 14:10:00*0.7402*0.74003*0.7403*0.73985
01/11/2011 14:15:00*0.74003*0.73995*0.74015*0.73965
01/11/2011 14:20:00*0.73995*0.73955*0.73995*0.73955
01/11/2011 14:25:00*0.73955*0.7397*0.73985*0.73936
01/11/2011 14:30:00*0.7397*0.7402*0.74025*0.7397
01/11/2011 14:35:00*0.7402*0.73985*0.74045*0.73985
01/11/2011 14:40:00*0.73985*0.74001*0.74015*0.73985
01/11/2011 14:45:00*0.74001*0.73985*0.74005*0.73972
01/11/2011 14:50:00*0.73985*0.7397*0.73985*0.73945
01/11/2011 14:55:00*0.7397*0.73955*0.7399*0.73945
01/11/2011 15:00:00*0.73955*0.7396*0.7397*0.73928
01/11/2011 15:05:00*0.7396*0.7397*0.73985*0.73946
01/11/2011 15:10:00*0.7397*0.7406*0.7406*0.7397
01/11/2011 15:15:00*0.7406*0.7405*0.7406*0.74027
01/11/2011 15:20:00*0.7405*0.74055*0.74057*0.74025
01/11/2011 15:25:00*0.74055*0.7402*0.74055*0.74
01/11/2011 15:30:00*0.7402*0.7401*0.74027*0.74
01/11/2011 15:35:00*0.7401*0.7398*0.7401*0.73965
01/11/2011 15:40:00*0.7398*0.74005*0.74005*0.7396
01/11/2011 15:45:00*0.74005*0.74015*0.7402*0.73995
01/11/2011 15:50:00*0.74015*0.74053*0.74065*0.7401
01/11/2011 15:55:00*0.74053*0.7401*0.74075*0.7401
01/11/2011 16:00:00*0.7401*0.74045*0.7405*0.7401
01/11/2011 16:05:00*0.74045*0.7407*0.741*0.74025
01/11/2011 16:10:00*0.7407*0.7406*0.7408*0.7405
01/11/2011 16:15:00*0.7406*0.7405*0.7406*0.74045
01/11/2011 16:20:00*0.7405*0.7406*0.74075*0.7405
01/11/2011 16:25:00*0.7406*0.7407*0.74075*0.7406
01/11/2011 16:30:00*0.7407*0.74065*0.741*0.74055
01/11/2011 16:35:00*0.74065*0.74025*0.74065*0.74025
01/11/2011 16:40:00*0.74025*0.74015*0.74025*0.74015
01/11/2011 16:45:00*0.74015*0.7403*0.7404*0.74015
01/11/2011 16:50:00*0.7403*0.74035*0.7404*0.74025
01/11/2011 16:55:00*0.74035*0.74025*0.7404*0.74005
01/11/2011 17:00:00*0.74025*0.7402*0.74035*0.73995
