01/09/2011 17:05:00*0.73566*0.73566*0.73566*0.73566
01/09/2011 17:10:00*0.73566*0.73535*0.73566*0.735
01/09/2011 17:15:00*0.73535*0.73525*0.73569*0.73523
01/09/2011 17:20:00*0.73525*0.73525*0.73545*0.73525
01/09/2011 17:25:00*0.73525*0.73518*0.7353*0.73495
01/09/2011 17:30:00*0.73518*0.73525*0.73546*0.73505
01/09/2011 17:35:00*0.73525*0.73565*0.73575*0.73525
01/09/2011 17:40:00*0.73565*0.7356*0.7359*0.7356
01/09/2011 17:45:00*0.7356*0.73567*0.73592*0.73545
01/09/2011 17:50:00*0.73567*0.7357*0.73572*0.73554
01/09/2011 17:55:00*0.7357*0.73573*0.73585*0.73568
01/09/2011 18:00:00*0.73573*0.7357*0.73575*0.7357
01/09/2011 18:05:00*0.7357*0.73589*0.73591*0.73555
01/09/2011 18:10:00*0.73589*0.73599*0.73599*0.73589
01/09/2011 18:15:00*0.73599*0.73617*0.7362*0.73595
01/09/2011 18:20:00*0.73617*0.73525*0.73617*0.73505
01/09/2011 18:25:00*0.73525*0.73505*0.73549*0.735
01/09/2011 18:30:00*0.73505*0.73465*0.7351*0.7345
01/09/2011 18:35:00*0.73465*0.73465*0.73488*0.73455
01/09/2011 18:40:00*0.73465*0.73455*0.73465*0.73425
01/09/2011 18:45:00*0.73455*0.73472*0.7348*0.7345
01/09/2011 18:50:00*0.73472*0.73413*0.73495*0.7341
01/09/2011 18:55:00*0.73413*0.73385*0.73435*0.7334
01/09/2011 19:00:00*0.73385*0.7336*0.73425*0.7336
01/09/2011 19:05:00*0.7336*0.73459*0.73459*0.73345
01/09/2011 19:10:00*0.73459*0.73441*0.73459*0.73428
01/09/2011 19:15:00*0.73441*0.7342*0.7346*0.73416
01/09/2011 19:20:00*0.7342*0.73395*0.73426*0.73385
01/09/2011 19:25:00*0.73395*0.7345*0.735*0.7339
01/09/2011 19:30:00*0.7345*0.7339*0.7349*0.73385
01/09/2011 19:35:00*0.7339*0.7346*0.73475*0.73365
01/09/2011 19:40:00*0.7346*0.73575*0.736*0.7346
01/09/2011 19:45:00*0.73575*0.7356*0.73575*0.73525
01/09/2011 19:50:00*0.7356*0.73555*0.7358*0.73555
01/09/2011 19:55:00*0.73555*0.73545*0.73577*0.7354
01/09/2011 20:00:00*0.73545*0.73551*0.73555*0.7354
01/09/2011 20:05:00*0.73551*0.73575*0.73585*0.73551
01/09/2011 20:10:00*0.73575*0.73555*0.7358*0.73555
01/09/2011 20:15:00*0.73555*0.73555*0.7359*0.73555
01/09/2011 20:20:00*0.73555*0.73579*0.73605*0.73555
01/09/2011 20:25:00*0.73579*0.73585*0.73591*0.7357
01/09/2011 20:30:00*0.73585*0.73565*0.73595*0.73555
01/09/2011 20:35:00*0.73565*0.7357*0.73575*0.7356
01/09/2011 20:40:00*0.7357*0.7351*0.7357*0.7351
01/09/2011 20:45:00*0.7351*0.7351*0.7352*0.7348
01/09/2011 20:50:00*0.7351*0.7355*0.7355*0.73489
01/09/2011 20:55:00*0.7355*0.73571*0.73595*0.73545
01/09/2011 21:00:00*0.73571*0.73552*0.73578*0.73535
01/09/2011 21:05:00*0.73552*0.73545*0.73555*0.7353
01/09/2011 21:10:00*0.73545*0.7359*0.7359*0.73539
01/09/2011 21:15:00*0.7359*0.73576*0.73605*0.7357
01/09/2011 21:20:00*0.73576*0.73602*0.73602*0.73554
01/09/2011 21:25:00*0.73602*0.73585*0.73602*0.73583
01/09/2011 21:30:00*0.73585*0.7353*0.7359*0.73525
01/09/2011 21:35:00*0.7353*0.73501*0.73535*0.73495
01/09/2011 21:40:00*0.73501*0.73485*0.7355*0.73485
01/09/2011 21:45:00*0.73485*0.73441*0.7351*0.7344
01/09/2011 21:50:00*0.73441*0.73455*0.73465*0.7344
01/09/2011 21:55:00*0.73455*0.73445*0.73468*0.73445
01/09/2011 22:00:00*0.73445*0.7341*0.7345*0.734
01/09/2011 22:05:00*0.7341*0.73365*0.73415*0.7334
01/09/2011 22:10:00*0.73365*0.7338*0.7339*0.73365
01/09/2011 22:15:00*0.7338*0.7336*0.7339*0.73355
01/09/2011 22:20:00*0.7336*0.73405*0.7341*0.73357
01/09/2011 22:25:00*0.73405*0.73407*0.73431*0.73402
01/09/2011 22:30:00*0.73407*0.73416*0.7342*0.73399
01/09/2011 22:35:00*0.73416*0.734*0.73425*0.73399
01/09/2011 22:40:00*0.734*0.73365*0.73405*0.7336
01/09/2011 22:45:00*0.73365*0.73365*0.73375*0.73345
01/09/2011 22:50:00*0.73365*0.73385*0.73385*0.73359
01/09/2011 22:55:00*0.73385*0.73395*0.73407*0.73375
01/09/2011 23:00:00*0.73395*0.734*0.73417*0.73395
01/09/2011 23:05:00*0.734*0.73385*0.7341*0.73385
01/09/2011 23:10:00*0.73385*0.73395*0.734*0.73383
01/09/2011 23:15:00*0.73395*0.7339*0.73395*0.7337
01/09/2011 23:20:00*0.7339*0.734*0.734*0.7339
01/09/2011 23:25:00*0.734*0.73395*0.734*0.7339
01/09/2011 23:30:00*0.73395*0.73382*0.73395*0.73371
01/09/2011 23:35:00*0.73382*0.7342*0.7342*0.73382
01/09/2011 23:40:00*0.7342*0.73427*0.73427*0.7342
01/09/2011 23:45:00*0.73427*0.73424*0.73427*0.73407
01/09/2011 23:50:00*0.73424*0.73423*0.73427*0.73415
01/09/2011 23:55:00*0.73423*0.73371*0.73435*0.73371
01/10/2011 00:00:00*0.73371*0.73375*0.73395*0.73365
01/10/2011 00:05:00*0.73375*0.73345*0.73395*0.7334
01/10/2011 00:10:00*0.73345*0.7334*0.7336*0.7334
01/10/2011 00:15:00*0.7334*0.73355*0.73355*0.7334
01/10/2011 00:20:00*0.73355*0.73355*0.73355*0.73345
01/10/2011 00:25:00*0.73355*0.7334*0.73355*0.73335
01/10/2011 00:30:00*0.7334*0.73326*0.73345*0.73325
01/10/2011 00:35:00*0.73326*0.73305*0.73337*0.73295
01/10/2011 00:40:00*0.73305*0.73325*0.73331*0.73305
01/10/2011 00:45:00*0.73325*0.7335*0.7335*0.73318
01/10/2011 00:50:00*0.7335*0.73345*0.73365*0.73333
01/10/2011 00:55:00*0.73345*0.7333*0.73355*0.73305
01/10/2011 01:00:00*0.7333*0.73325*0.7334*0.733
01/10/2011 01:05:00*0.73325*0.73325*0.7334*0.7326
01/10/2011 01:10:00*0.73325*0.73329*0.73335*0.7332
01/10/2011 01:15:00*0.73329*0.7335*0.7335*0.73326
01/10/2011 01:20:00*0.7335*0.73338*0.7335*0.73328
01/10/2011 01:25:00*0.73338*0.7328*0.73353*0.73277
01/10/2011 01:30:00*0.7328*0.73255*0.7328*0.7325
01/10/2011 01:35:00*0.73255*0.73235*0.73256*0.7322
01/10/2011 01:40:00*0.73235*0.73245*0.73256*0.73235
01/10/2011 01:45:00*0.73245*0.7324*0.73257*0.7323
01/10/2011 01:50:00*0.7324*0.7324*0.7328*0.7322
01/10/2011 01:55:00*0.7324*0.73237*0.73254*0.7321
01/10/2011 02:00:00*0.73237*0.73238*0.73255*0.73223
01/10/2011 02:05:00*0.73238*0.73306*0.73308*0.7322
01/10/2011 02:10:00*0.73306*0.73298*0.73309*0.73281
01/10/2011 02:15:00*0.73298*0.73281*0.73324*0.7327
01/10/2011 02:20:00*0.73281*0.73302*0.73304*0.73255
01/10/2011 02:25:00*0.73302*0.73275*0.73309*0.73267
01/10/2011 02:30:00*0.73275*0.73258*0.73304*0.73254
01/10/2011 02:35:00*0.73258*0.73263*0.73313*0.7321
01/10/2011 02:40:00*0.73263*0.73238*0.7327*0.73213
01/10/2011 02:45:00*0.73238*0.73205*0.73241*0.73183
01/10/2011 02:50:00*0.73205*0.73213*0.73244*0.73183
01/10/2011 02:55:00*0.73213*0.73265*0.73265*0.73197
01/10/2011 03:00:00*0.73265*0.73255*0.73267*0.73225
01/10/2011 03:05:00*0.73255*0.73257*0.7329*0.73214
01/10/2011 03:10:00*0.73257*0.73333*0.73334*0.73243
01/10/2011 03:15:00*0.73333*0.7335*0.73392*0.73316
01/10/2011 03:20:00*0.7335*0.73328*0.7335*0.73286
01/10/2011 03:25:00*0.73328*0.73327*0.7335*0.73302
01/10/2011 03:30:00*0.73327*0.7325*0.73327*0.73235
01/10/2011 03:35:00*0.7325*0.73212*0.73257*0.73181
01/10/2011 03:40:00*0.73212*0.73241*0.73255*0.73191
01/10/2011 03:45:00*0.73241*0.7323*0.73274*0.73221
01/10/2011 03:50:00*0.7323*0.73188*0.7325*0.73185
01/10/2011 03:55:00*0.73188*0.73145*0.73195*0.7314
01/10/2011 04:00:00*0.73145*0.7314*0.7318*0.73106
01/10/2011 04:05:00*0.7314*0.73213*0.73214*0.7314
01/10/2011 04:10:00*0.73213*0.73196*0.73241*0.73185
01/10/2011 04:15:00*0.73196*0.73153*0.73212*0.73144
01/10/2011 04:20:00*0.73153*0.73197*0.73205*0.73152
01/10/2011 04:25:00*0.73197*0.7314*0.73219*0.7314
01/10/2011 04:30:00*0.7314*0.7311*0.73223*0.731
01/10/2011 04:35:00*0.7311*0.73155*0.73157*0.731
01/10/2011 04:40:00*0.73155*0.73209*0.73229*0.73128
01/10/2011 04:45:00*0.73209*0.7317*0.73216*0.73155
01/10/2011 04:50:00*0.7317*0.73215*0.73256*0.7316
01/10/2011 04:55:00*0.73215*0.73135*0.73215*0.73135
01/10/2011 05:00:00*0.73135*0.73146*0.73195*0.73115
01/10/2011 05:05:00*0.73146*0.7321*0.7321*0.73125
01/10/2011 05:10:00*0.7321*0.73225*0.73253*0.73202
01/10/2011 05:15:00*0.73225*0.73227*0.73249*0.73211
01/10/2011 05:20:00*0.73227*0.73235*0.73243*0.73219
01/10/2011 05:25:00*0.73235*0.73195*0.73241*0.73183
01/10/2011 05:30:00*0.73195*0.73233*0.73248*0.73181
01/10/2011 05:35:00*0.73233*0.7316*0.73238*0.7316
01/10/2011 05:40:00*0.7316*0.73178*0.73215*0.73151
01/10/2011 05:45:00*0.73178*0.73154*0.73201*0.73147
01/10/2011 05:50:00*0.73154*0.73204*0.73204*0.73147
01/10/2011 05:55:00*0.73204*0.73137*0.73222*0.73136
01/10/2011 06:00:00*0.73137*0.73134*0.73154*0.73115
01/10/2011 06:05:00*0.73134*0.73118*0.73147*0.73077
01/10/2011 06:10:00*0.73118*0.73156*0.73191*0.73118
01/10/2011 06:15:00*0.73156*0.73138*0.7322*0.73129
01/10/2011 06:20:00*0.73138*0.73208*0.73211*0.73118
01/10/2011 06:25:00*0.73208*0.73149*0.73208*0.73149
01/10/2011 06:30:00*0.73149*0.73147*0.73187*0.73145
01/10/2011 06:35:00*0.73147*0.7317*0.73205*0.7314
01/10/2011 06:40:00*0.7317*0.73135*0.7317*0.73111
01/10/2011 06:45:00*0.73135*0.7313*0.7314*0.73053
01/10/2011 06:50:00*0.7313*0.73138*0.73189*0.7312
01/10/2011 06:55:00*0.73138*0.73195*0.73195*0.73118
01/10/2011 07:00:00*0.73195*0.73164*0.73196*0.7315
01/10/2011 07:05:00*0.73164*0.73185*0.73189*0.73152
01/10/2011 07:10:00*0.73185*0.73214*0.73223*0.73182
01/10/2011 07:15:00*0.73214*0.73253*0.73255*0.73212
01/10/2011 07:20:00*0.73253*0.7328*0.7328*0.73236
01/10/2011 07:25:00*0.7328*0.73275*0.73306*0.73251
01/10/2011 07:30:00*0.73275*0.73305*0.73305*0.73266
01/10/2011 07:35:00*0.73305*0.73244*0.73306*0.73236
01/10/2011 07:40:00*0.73244*0.73215*0.73245*0.73204
01/10/2011 07:45:00*0.73215*0.73236*0.73261*0.73206
01/10/2011 07:50:00*0.73236*0.73238*0.73266*0.7321
01/10/2011 07:55:00*0.73238*0.73255*0.73265*0.73208
01/10/2011 08:00:00*0.73255*0.73239*0.73277*0.73235
01/10/2011 08:05:00*0.73239*0.73237*0.7324*0.73205
01/10/2011 08:10:00*0.73237*0.73216*0.73238*0.7321
01/10/2011 08:15:00*0.73216*0.7321*0.7323*0.73198
01/10/2011 08:20:00*0.7321*0.73266*0.73315*0.73205
01/10/2011 08:25:00*0.73266*0.7341*0.73425*0.73262
01/10/2011 08:30:00*0.7341*0.73426*0.73443*0.734
01/10/2011 08:35:00*0.73426*0.7339*0.73445*0.7335
01/10/2011 08:40:00*0.7339*0.7346*0.73477*0.73375
01/10/2011 08:45:00*0.7346*0.73436*0.73487*0.73436
01/10/2011 08:50:00*0.73436*0.73435*0.73445*0.73412
01/10/2011 08:55:00*0.73435*0.73455*0.73455*0.7342
01/10/2011 09:00:00*0.73455*0.7342*0.73484*0.7342
01/10/2011 09:05:00*0.7342*0.73461*0.73461*0.7341
01/10/2011 09:10:00*0.73461*0.73467*0.73477*0.7344
01/10/2011 09:15:00*0.73467*0.7354*0.73556*0.73467
01/10/2011 09:20:00*0.7354*0.7362*0.7364*0.7354
01/10/2011 09:25:00*0.7362*0.73633*0.73665*0.73595
01/10/2011 09:30:00*0.73633*0.73668*0.73668*0.73603
01/10/2011 09:35:00*0.73668*0.73622*0.73677*0.73614
01/10/2011 09:40:00*0.73622*0.73631*0.73652*0.73607
01/10/2011 09:45:00*0.73631*0.73808*0.73827*0.73622
01/10/2011 09:50:00*0.73808*0.7378*0.73817*0.73762
01/10/2011 09:55:00*0.7378*0.73728*0.73786*0.73723
01/10/2011 10:00:00*0.73728*0.7373*0.73791*0.73721
01/10/2011 10:05:00*0.7373*0.7372*0.73757*0.737
01/10/2011 10:10:00*0.7372*0.73665*0.73725*0.73646
01/10/2011 10:15:00*0.73665*0.73702*0.73731*0.73647
01/10/2011 10:20:00*0.73702*0.73717*0.7373*0.73694
01/10/2011 10:25:00*0.73717*0.73775*0.73779*0.73717
01/10/2011 10:30:00*0.73775*0.73782*0.73821*0.73754
01/10/2011 10:35:00*0.73782*0.73771*0.73815*0.7375
01/10/2011 10:40:00*0.73771*0.738*0.73805*0.73751
01/10/2011 10:45:00*0.738*0.7375*0.73803*0.7374
01/10/2011 10:50:00*0.7375*0.73705*0.73775*0.73702
01/10/2011 10:55:00*0.73705*0.7371*0.73769*0.73705
01/10/2011 11:00:00*0.7371*0.73668*0.7372*0.73647
01/10/2011 11:05:00*0.73668*0.73657*0.73703*0.73654
01/10/2011 11:10:00*0.73657*0.73703*0.73725*0.73656
01/10/2011 11:15:00*0.73703*0.73702*0.73765*0.73696
01/10/2011 11:20:00*0.73702*0.73749*0.73749*0.73692
01/10/2011 11:25:00*0.73749*0.73753*0.73782*0.73725
01/10/2011 11:30:00*0.73753*0.73805*0.73835*0.73752
01/10/2011 11:35:00*0.73805*0.7383*0.73865*0.7378
01/10/2011 11:40:00*0.7383*0.7382*0.73845*0.73807
01/10/2011 11:45:00*0.7382*0.73817*0.7385*0.738
01/10/2011 11:50:00*0.73817*0.73815*0.73841*0.73775
01/10/2011 11:55:00*0.73815*0.7379*0.7382*0.7375
01/10/2011 12:00:00*0.7379*0.7388*0.7389*0.7379
01/10/2011 12:05:00*0.7388*0.7373*0.7389*0.73711
01/10/2011 12:10:00*0.7373*0.7378*0.73795*0.7373
01/10/2011 12:15:00*0.7378*0.73785*0.73785*0.73758
01/10/2011 12:20:00*0.73785*0.73729*0.73785*0.73707
01/10/2011 12:25:00*0.73729*0.73797*0.73797*0.73715
01/10/2011 12:30:00*0.73797*0.7383*0.73836*0.7378
01/10/2011 12:35:00*0.7383*0.73841*0.73857*0.73819
01/10/2011 12:40:00*0.73841*0.73867*0.73875*0.73834
01/10/2011 12:45:00*0.73867*0.7387*0.73875*0.73863
01/10/2011 12:50:00*0.7387*0.73909*0.73909*0.7387
01/10/2011 12:55:00*0.73909*0.7391*0.73933*0.73891
01/10/2011 13:00:00*0.7391*0.73903*0.73926*0.7388
01/10/2011 13:05:00*0.73903*0.73942*0.73944*0.73885
01/10/2011 13:10:00*0.73942*0.7396*0.7399*0.73941
01/10/2011 13:15:00*0.7396*0.7391*0.7397*0.7391
01/10/2011 13:20:00*0.7391*0.7392*0.7393*0.739
01/10/2011 13:25:00*0.7392*0.7392*0.73935*0.7391
01/10/2011 13:30:00*0.7392*0.73955*0.73965*0.7391
01/10/2011 13:35:00*0.73955*0.7398*0.74*0.7394
01/10/2011 13:40:00*0.7398*0.7393*0.7398*0.73915
01/10/2011 13:45:00*0.7393*0.73935*0.73965*0.7393
01/10/2011 13:50:00*0.73935*0.73953*0.73965*0.73935
01/10/2011 13:55:00*0.73953*0.7395*0.7397*0.73945
01/10/2011 14:00:00*0.7395*0.7401*0.74015*0.7392
01/10/2011 14:05:00*0.7401*0.73945*0.7401*0.7394
01/10/2011 14:10:00*0.73945*0.73945*0.7396*0.73925
01/10/2011 14:15:00*0.73945*0.7395*0.7396*0.7393
01/10/2011 14:20:00*0.7395*0.73947*0.73955*0.73938
01/10/2011 14:25:00*0.73947*0.7396*0.7396*0.73935
01/10/2011 14:30:00*0.7396*0.7396*0.73965*0.73944
01/10/2011 14:35:00*0.7396*0.73935*0.7398*0.7393
01/10/2011 14:40:00*0.73935*0.73915*0.7396*0.73905
01/10/2011 14:45:00*0.73915*0.739*0.73915*0.73896
01/10/2011 14:50:00*0.739*0.73924*0.73935*0.73895
01/10/2011 14:55:00*0.73924*0.73875*0.73924*0.7387
01/10/2011 15:00:00*0.73875*0.73887*0.73887*0.7383
01/10/2011 15:05:00*0.73887*0.73885*0.73895*0.7386
01/10/2011 15:10:00*0.73885*0.73895*0.73915*0.73875
01/10/2011 15:15:00*0.73895*0.7389*0.73905*0.73875
01/10/2011 15:20:00*0.7389*0.73875*0.73895*0.73865
01/10/2011 15:25:00*0.73875*0.7384*0.7389*0.73831
01/10/2011 15:30:00*0.7384*0.73825*0.73855*0.73795
01/10/2011 15:35:00*0.73825*0.7384*0.73845*0.73815
01/10/2011 15:40:00*0.7384*0.7384*0.73845*0.7383
01/10/2011 15:45:00*0.7384*0.7385*0.7386*0.73831
01/10/2011 15:50:00*0.7385*0.73832*0.73855*0.7383
01/10/2011 15:55:00*0.73832*0.7382*0.73845*0.73815
01/10/2011 16:00:00*0.7382*0.73795*0.7383*0.73785
01/10/2011 16:05:00*0.73795*0.7385*0.7387*0.73793
01/10/2011 16:10:00*0.7385*0.73875*0.7389*0.7385
01/10/2011 16:15:00*0.73875*0.7388*0.739*0.73851
01/10/2011 16:20:00*0.7388*0.7388*0.73897*0.73866
01/10/2011 16:25:00*0.7388*0.7387*0.7389*0.73867
01/10/2011 16:30:00*0.7387*0.73875*0.73875*0.73865
01/10/2011 16:35:00*0.73875*0.73885*0.73895*0.7387
01/10/2011 16:40:00*0.73885*0.73875*0.73895*0.73874
01/10/2011 16:45:00*0.73875*0.73785*0.73875*0.73785
01/10/2011 16:50:00*0.73785*0.73865*0.73901*0.73785
01/10/2011 16:55:00*0.73865*0.73835*0.7388*0.73815
01/10/2011 17:00:00*0.73835*0.73825*0.73835*0.73825
