01/06/2011 17:05:00*0.73025*0.73015*0.7303*0.7301
01/06/2011 17:10:00*0.73015*0.73025*0.7303*0.73005
01/06/2011 17:15:00*0.73025*0.73*0.73035*0.72995
01/06/2011 17:20:00*0.73*0.72967*0.73*0.7296
01/06/2011 17:25:00*0.72967*0.72965*0.72985*0.7295
01/06/2011 17:30:00*0.72965*0.72975*0.72985*0.72925
01/06/2011 17:35:00*0.72975*0.72975*0.73005*0.7297
01/06/2011 17:40:00*0.72975*0.72938*0.72975*0.72938
01/06/2011 17:45:00*0.72938*0.72915*0.72948*0.729
01/06/2011 17:50:00*0.72915*0.72905*0.7292*0.72895
01/06/2011 17:55:00*0.72905*0.7299*0.7299*0.72895
01/06/2011 18:00:00*0.7299*0.7305*0.7305*0.72965
01/06/2011 18:05:00*0.7305*0.73035*0.7305*0.73015
01/06/2011 18:10:00*0.73035*0.7307*0.7307*0.7302
01/06/2011 18:15:00*0.7307*0.7305*0.73075*0.73045
01/06/2011 18:20:00*0.7305*0.73051*0.7307*0.73035
01/06/2011 18:25:00*0.73051*0.7304*0.7309*0.73028
01/06/2011 18:30:00*0.7304*0.7306*0.7307*0.73025
01/06/2011 18:35:00*0.7306*0.73055*0.73075*0.73055
01/06/2011 18:40:00*0.73055*0.73028*0.7306*0.73028
01/06/2011 18:45:00*0.73028*0.7303*0.73047*0.72995
01/06/2011 18:50:00*0.7303*0.72995*0.7306*0.7299
01/06/2011 18:55:00*0.72995*0.73015*0.7302*0.72995
01/06/2011 19:00:00*0.73015*0.7298*0.73035*0.72945
01/06/2011 19:05:00*0.7298*0.7296*0.7299*0.72955
01/06/2011 19:10:00*0.7296*0.7302*0.73025*0.72955
01/06/2011 19:15:00*0.7302*0.73005*0.73055*0.72995
01/06/2011 19:20:00*0.73005*0.7306*0.7307*0.7299
01/06/2011 19:25:00*0.7306*0.73075*0.7309*0.7304
01/06/2011 19:30:00*0.73075*0.731*0.731*0.7306
01/06/2011 19:35:00*0.731*0.73092*0.73135*0.73085
01/06/2011 19:40:00*0.73092*0.7311*0.73125*0.73085
01/06/2011 19:45:00*0.7311*0.7311*0.7313*0.731
01/06/2011 19:50:00*0.7311*0.7307*0.7313*0.73065
01/06/2011 19:55:00*0.7307*0.73078*0.73105*0.7306
01/06/2011 20:00:00*0.73078*0.73089*0.73089*0.73065
01/06/2011 20:05:00*0.73089*0.73085*0.73095*0.7307
01/06/2011 20:10:00*0.73085*0.73065*0.73095*0.73065
01/06/2011 20:15:00*0.73065*0.7299*0.73065*0.72965
01/06/2011 20:20:00*0.7299*0.7299*0.7301*0.72987
01/06/2011 20:25:00*0.7299*0.73045*0.7305*0.7299
01/06/2011 20:30:00*0.73045*0.7307*0.7307*0.73045
01/06/2011 20:35:00*0.7307*0.73115*0.73125*0.73065
01/06/2011 20:40:00*0.73115*0.73155*0.73165*0.73105
01/06/2011 20:45:00*0.73155*0.7313*0.7317*0.73125
01/06/2011 20:50:00*0.7313*0.7313*0.7314*0.7312
01/06/2011 20:55:00*0.7313*0.73115*0.73135*0.73089
01/06/2011 21:00:00*0.73115*0.73105*0.73115*0.73095
01/06/2011 21:05:00*0.73105*0.73116*0.7312*0.7309
01/06/2011 21:10:00*0.73116*0.73145*0.7316*0.73115
01/06/2011 21:15:00*0.73145*0.7312*0.7315*0.73105
01/06/2011 21:20:00*0.7312*0.7312*0.7315*0.7312
01/06/2011 21:25:00*0.7312*0.73115*0.73145*0.7309
01/06/2011 21:30:00*0.73115*0.731*0.7312*0.7309
01/06/2011 21:35:00*0.731*0.7315*0.7315*0.73095
01/06/2011 21:40:00*0.7315*0.7311*0.7315*0.7311
01/06/2011 21:45:00*0.7311*0.73155*0.73155*0.7309
01/06/2011 21:50:00*0.73155*0.7317*0.7317*0.73135
01/06/2011 21:55:00*0.7317*0.73155*0.7318*0.7313
01/06/2011 22:00:00*0.73155*0.7317*0.73172*0.7315
01/06/2011 22:05:00*0.7317*0.7314*0.7317*0.7313
01/06/2011 22:10:00*0.7314*0.73172*0.73185*0.73138
01/06/2011 22:15:00*0.73172*0.73155*0.73185*0.73131
01/06/2011 22:20:00*0.73155*0.73185*0.73225*0.73155
01/06/2011 22:25:00*0.73185*0.73175*0.73195*0.73175
01/06/2011 22:30:00*0.73175*0.73245*0.73265*0.73165
01/06/2011 22:35:00*0.73245*0.73225*0.7326*0.7313
01/06/2011 22:40:00*0.73225*0.73195*0.73235*0.7319
01/06/2011 22:45:00*0.73195*0.7321*0.73225*0.7318
01/06/2011 22:50:00*0.7321*0.73185*0.73215*0.73185
01/06/2011 22:55:00*0.73185*0.73143*0.73195*0.73125
01/06/2011 23:00:00*0.73143*0.73089*0.73145*0.73085
01/06/2011 23:05:00*0.73089*0.73159*0.73161*0.73089
01/06/2011 23:10:00*0.73159*0.7315*0.7319*0.7315
01/06/2011 23:15:00*0.7315*0.7317*0.73183*0.7315
01/06/2011 23:20:00*0.7317*0.7318*0.73185*0.73161
01/06/2011 23:25:00*0.7318*0.7319*0.73195*0.7318
01/06/2011 23:30:00*0.7319*0.7322*0.7323*0.7319
01/06/2011 23:35:00*0.7322*0.73255*0.7327*0.73215
01/06/2011 23:40:00*0.73255*0.73215*0.73265*0.7321
01/06/2011 23:45:00*0.73215*0.73205*0.7323*0.73185
01/06/2011 23:50:00*0.73205*0.73215*0.73225*0.7319
01/06/2011 23:55:00*0.73215*0.73215*0.73235*0.73205
01/07/2011 00:00:00*0.73215*0.73235*0.73235*0.73205
01/07/2011 00:05:00*0.73235*0.73205*0.73235*0.73205
01/07/2011 00:10:00*0.73205*0.7317*0.7321*0.7317
01/07/2011 00:15:00*0.7317*0.73145*0.73175*0.73136
01/07/2011 00:20:00*0.73145*0.73165*0.7317*0.73125
01/07/2011 00:25:00*0.73165*0.7316*0.7318*0.73145
01/07/2011 00:30:00*0.7316*0.73145*0.73165*0.73131
01/07/2011 00:35:00*0.73145*0.73155*0.73155*0.73135
01/07/2011 00:40:00*0.73155*0.73142*0.73175*0.73125
01/07/2011 00:45:00*0.73142*0.7314*0.7315*0.7313
01/07/2011 00:50:00*0.7314*0.7313*0.7314*0.73115
01/07/2011 00:55:00*0.7313*0.7313*0.73145*0.73115
01/07/2011 01:00:00*0.7313*0.7314*0.73175*0.7313
01/07/2011 01:05:00*0.7314*0.7312*0.7315*0.7312
01/07/2011 01:10:00*0.7312*0.73135*0.73141*0.7312
01/07/2011 01:15:00*0.73135*0.73145*0.73155*0.73135
01/07/2011 01:20:00*0.73145*0.7315*0.7316*0.7314
01/07/2011 01:25:00*0.7315*0.7313*0.73152*0.7312
01/07/2011 01:30:00*0.7313*0.7311*0.73135*0.73109
01/07/2011 01:35:00*0.7311*0.7317*0.73185*0.7311
01/07/2011 01:40:00*0.7317*0.7318*0.73195*0.7316
01/07/2011 01:45:00*0.7318*0.73181*0.73203*0.7318
01/07/2011 01:50:00*0.73181*0.73181*0.73205*0.7316
01/07/2011 01:55:00*0.73181*0.7322*0.73221*0.73181
01/07/2011 02:00:00*0.7322*0.73215*0.73235*0.73183
01/07/2011 02:05:00*0.73215*0.73225*0.73225*0.7316
01/07/2011 02:10:00*0.73225*0.73155*0.7323*0.73155
01/07/2011 02:15:00*0.73155*0.73175*0.7319*0.73151
01/07/2011 02:20:00*0.73175*0.73161*0.73191*0.73153
01/07/2011 02:25:00*0.73161*0.73205*0.73205*0.73148
01/07/2011 02:30:00*0.73205*0.73167*0.73206*0.73155
01/07/2011 02:35:00*0.73167*0.73163*0.73203*0.73144
01/07/2011 02:40:00*0.73163*0.73187*0.7319*0.73152
01/07/2011 02:45:00*0.73187*0.73138*0.73187*0.73108
01/07/2011 02:50:00*0.73138*0.73076*0.73149*0.73052
01/07/2011 02:55:00*0.73076*0.73042*0.73096*0.73027
01/07/2011 03:00:00*0.73042*0.73002*0.73063*0.72996
01/07/2011 03:05:00*0.73002*0.73076*0.73095*0.72983
01/07/2011 03:10:00*0.73076*0.73122*0.7313*0.73076
01/07/2011 03:15:00*0.73122*0.73115*0.7314*0.73106
01/07/2011 03:20:00*0.73115*0.73078*0.73141*0.73078
01/07/2011 03:25:00*0.73078*0.73022*0.73078*0.72985
01/07/2011 03:30:00*0.73022*0.72989*0.73025*0.72982
01/07/2011 03:35:00*0.72989*0.72909*0.72992*0.729
01/07/2011 03:40:00*0.72909*0.729*0.72928*0.72846
01/07/2011 03:45:00*0.729*0.72913*0.72926*0.72892
01/07/2011 03:50:00*0.72913*0.72904*0.72941*0.72884
01/07/2011 03:55:00*0.72904*0.72908*0.72917*0.7286
01/07/2011 04:00:00*0.72908*0.72937*0.72943*0.72893
01/07/2011 04:05:00*0.72937*0.72945*0.72965*0.72936
01/07/2011 04:10:00*0.72945*0.7292*0.72952*0.72911
01/07/2011 04:15:00*0.7292*0.72956*0.72956*0.72901
01/07/2011 04:20:00*0.72956*0.72984*0.72994*0.72955
01/07/2011 04:25:00*0.72984*0.73037*0.73053*0.72978
01/07/2011 04:30:00*0.73037*0.73012*0.73054*0.73002
01/07/2011 04:35:00*0.73012*0.72989*0.73012*0.72956
01/07/2011 04:40:00*0.72989*0.73008*0.73035*0.72988
01/07/2011 04:45:00*0.73008*0.72972*0.73008*0.72961
01/07/2011 04:50:00*0.72972*0.72989*0.73024*0.72957
01/07/2011 04:55:00*0.72989*0.72987*0.73*0.72977
01/07/2011 05:00:00*0.72987*0.72951*0.73011*0.72922
01/07/2011 05:05:00*0.72951*0.72903*0.72976*0.72893
01/07/2011 05:10:00*0.72903*0.7286*0.72931*0.72835
01/07/2011 05:15:00*0.7286*0.72825*0.7286*0.72808
01/07/2011 05:20:00*0.72825*0.72823*0.72831*0.72805
01/07/2011 05:25:00*0.72823*0.72835*0.72847*0.72822
01/07/2011 05:30:00*0.72835*0.7282*0.72851*0.72807
01/07/2011 05:35:00*0.7282*0.72804*0.72831*0.7279
01/07/2011 05:40:00*0.72804*0.72845*0.72853*0.72794
01/07/2011 05:45:00*0.72845*0.72801*0.72845*0.72795
01/07/2011 05:50:00*0.72801*0.7283*0.72841*0.72798
01/07/2011 05:55:00*0.7283*0.7274*0.72833*0.7272
01/07/2011 06:00:00*0.7274*0.7275*0.7279*0.72734
01/07/2011 06:05:00*0.7275*0.7273*0.7275*0.72715
01/07/2011 06:10:00*0.7273*0.72751*0.72762*0.72726
01/07/2011 06:15:00*0.72751*0.7276*0.7276*0.7272
01/07/2011 06:20:00*0.7276*0.72705*0.7276*0.727
01/07/2011 06:25:00*0.72705*0.72697*0.72745*0.72697
01/07/2011 06:30:00*0.72697*0.72714*0.72725*0.72697
01/07/2011 06:35:00*0.72714*0.72745*0.72755*0.7271
01/07/2011 06:40:00*0.72745*0.7278*0.72806*0.72745
01/07/2011 06:45:00*0.7278*0.7279*0.728*0.72765
01/07/2011 06:50:00*0.7279*0.7286*0.72865*0.7279
01/07/2011 06:55:00*0.7286*0.72909*0.7291*0.7286
01/07/2011 07:00:00*0.72909*0.72961*0.72965*0.72905
01/07/2011 07:05:00*0.72961*0.72945*0.72976*0.72921
01/07/2011 07:10:00*0.72945*0.72927*0.7295*0.72912
01/07/2011 07:15:00*0.72927*0.72885*0.72937*0.72881
01/07/2011 07:20:00*0.72885*0.72885*0.7293*0.72885
01/07/2011 07:25:00*0.72885*0.72821*0.72885*0.72792
01/07/2011 07:30:00*0.72821*0.72883*0.72925*0.72821
01/07/2011 07:35:00*0.72883*0.72865*0.72904*0.72857
01/07/2011 07:40:00*0.72865*0.72901*0.72912*0.72858
01/07/2011 07:45:00*0.72901*0.7293*0.72965*0.72901
01/07/2011 07:50:00*0.7293*0.73011*0.73026*0.7293
01/07/2011 07:55:00*0.73011*0.73035*0.73054*0.72995
01/07/2011 08:00:00*0.73035*0.73015*0.73055*0.72975
01/07/2011 08:05:00*0.73015*0.73069*0.7309*0.73013
01/07/2011 08:10:00*0.73069*0.73128*0.73132*0.73066
01/07/2011 08:15:00*0.73128*0.73104*0.73153*0.73085
01/07/2011 08:20:00*0.73104*0.73075*0.73149*0.73072
01/07/2011 08:25:00*0.73075*0.73065*0.73098*0.73017
01/07/2011 08:30:00*0.73065*0.72965*0.73113*0.72955
01/07/2011 08:35:00*0.72965*0.7308*0.73082*0.72565
01/07/2011 08:40:00*0.7308*0.7326*0.7336*0.73075
01/07/2011 08:45:00*0.7326*0.7344*0.73523*0.7324
01/07/2011 08:50:00*0.7344*0.73399*0.73495*0.73301
01/07/2011 08:55:00*0.73399*0.73454*0.73489*0.7337
01/07/2011 09:00:00*0.73454*0.73563*0.7358*0.73428
01/07/2011 09:05:00*0.73563*0.73583*0.73635*0.73531
01/07/2011 09:10:00*0.73583*0.73545*0.73598*0.7353
01/07/2011 09:15:00*0.73545*0.73652*0.73726*0.73545
01/07/2011 09:20:00*0.73652*0.73629*0.73708*0.73592
01/07/2011 09:25:00*0.73629*0.73636*0.73665*0.73596
01/07/2011 09:30:00*0.73636*0.73619*0.7364*0.7359
01/07/2011 09:35:00*0.73619*0.73629*0.73648*0.73579
01/07/2011 09:40:00*0.73629*0.73684*0.73718*0.7362
01/07/2011 09:45:00*0.73684*0.73591*0.73687*0.73586
01/07/2011 09:50:00*0.73591*0.73572*0.73616*0.73547
01/07/2011 09:55:00*0.73572*0.73563*0.73586*0.73535
01/07/2011 10:00:00*0.73563*0.73522*0.73588*0.73516
01/07/2011 10:05:00*0.73522*0.73516*0.73547*0.73483
01/07/2011 10:10:00*0.73516*0.73397*0.73516*0.73397
01/07/2011 10:15:00*0.73397*0.73329*0.73429*0.73321
01/07/2011 10:20:00*0.73329*0.73443*0.73464*0.73329
01/07/2011 10:25:00*0.73443*0.73442*0.73491*0.73438
01/07/2011 10:30:00*0.73442*0.73422*0.73448*0.73421
01/07/2011 10:35:00*0.73422*0.73457*0.7347*0.73421
01/07/2011 10:40:00*0.73457*0.73436*0.73471*0.73396
01/07/2011 10:45:00*0.73436*0.73431*0.73457*0.73411
01/07/2011 10:50:00*0.73431*0.73453*0.73456*0.73385
01/07/2011 10:55:00*0.73453*0.73435*0.73453*0.7342
01/07/2011 11:00:00*0.73435*0.73435*0.73435*0.73435
01/07/2011 11:05:00*0.73435*0.73435*0.73435*0.73435
01/07/2011 11:10:00*0.73435*0.73435*0.73435*0.73435
01/07/2011 11:15:00*0.73435*0.73486*0.73502*0.73435
01/07/2011 11:20:00*0.73486*0.73425*0.73531*0.73425
01/07/2011 11:25:00*0.73425*0.73451*0.73515*0.73425
01/07/2011 11:30:00*0.73451*0.7342*0.73504*0.7342
01/07/2011 11:35:00*0.7342*0.7339*0.73443*0.73384
01/07/2011 11:40:00*0.7339*0.73302*0.73391*0.73267
01/07/2011 11:45:00*0.73302*0.73289*0.73336*0.73228
01/07/2011 11:50:00*0.73289*0.73191*0.73305*0.7319
01/07/2011 11:55:00*0.73191*0.7321*0.73217*0.7315
01/07/2011 12:00:00*0.7321*0.7315*0.7322*0.73145
01/07/2011 12:05:00*0.7315*0.73185*0.73206*0.73137
01/07/2011 12:10:00*0.73185*0.7315*0.73208*0.73127
01/07/2011 12:15:00*0.7315*0.7307*0.73165*0.73056
01/07/2011 12:20:00*0.7307*0.73083*0.7312*0.73062
01/07/2011 12:25:00*0.73083*0.7305*0.73083*0.73042
01/07/2011 12:30:00*0.7305*0.73045*0.73071*0.73037
01/07/2011 12:35:00*0.73045*0.72936*0.73045*0.72935
01/07/2011 12:40:00*0.72936*0.73021*0.73028*0.72935
01/07/2011 12:45:00*0.73021*0.73079*0.7311*0.73013
01/07/2011 12:50:00*0.73079*0.73031*0.73079*0.72999
01/07/2011 12:55:00*0.73031*0.73048*0.73086*0.7303
01/07/2011 13:00:00*0.73048*0.73121*0.73135*0.73048
01/07/2011 13:05:00*0.73121*0.73135*0.73142*0.73112
01/07/2011 13:10:00*0.73135*0.73115*0.73145*0.73106
01/07/2011 13:15:00*0.73115*0.73126*0.73158*0.73109
01/07/2011 13:20:00*0.73126*0.73239*0.73253*0.73126
01/07/2011 13:25:00*0.73239*0.73245*0.7325*0.73231
01/07/2011 13:30:00*0.73245*0.73235*0.73255*0.73226
01/07/2011 13:35:00*0.73235*0.73235*0.73263*0.73235
01/07/2011 13:40:00*0.73235*0.73268*0.73278*0.73235
01/07/2011 13:45:00*0.73268*0.73239*0.73274*0.73235
01/07/2011 13:50:00*0.73239*0.73243*0.73257*0.73236
01/07/2011 13:55:00*0.73243*0.73305*0.73335*0.73235
01/07/2011 14:00:00*0.73305*0.73296*0.73341*0.73296
01/07/2011 14:05:00*0.73296*0.73305*0.7332*0.73295
01/07/2011 14:10:00*0.73305*0.7331*0.73325*0.73295
01/07/2011 14:15:00*0.7331*0.73316*0.7332*0.7331
01/07/2011 14:20:00*0.73316*0.7338*0.7338*0.73304
01/07/2011 14:25:00*0.7338*0.73384*0.73384*0.73363
01/07/2011 14:30:00*0.73384*0.73388*0.734*0.73377
01/07/2011 14:35:00*0.73388*0.73375*0.73405*0.73373
01/07/2011 14:40:00*0.73375*0.73368*0.73386*0.7336
01/07/2011 14:45:00*0.73368*0.73362*0.73401*0.73362
01/07/2011 14:50:00*0.73362*0.73385*0.73396*0.73362
01/07/2011 14:55:00*0.73385*0.73376*0.73385*0.7337
01/07/2011 15:00:00*0.73376*0.734*0.73425*0.73368
01/07/2011 15:05:00*0.734*0.73417*0.7342*0.73305
01/07/2011 15:10:00*0.73417*0.7344*0.73445*0.73417
01/07/2011 15:15:00*0.7344*0.7345*0.73455*0.73433
01/07/2011 15:20:00*0.7345*0.73455*0.73479*0.73431
01/07/2011 15:25:00*0.73455*0.73464*0.73465*0.73431
01/07/2011 15:30:00*0.73464*0.73525*0.73525*0.73464
01/07/2011 15:35:00*0.73525*0.73565*0.73565*0.7352
01/07/2011 15:40:00*0.73565*0.73575*0.73575*0.7353
01/07/2011 15:45:00*0.73575*0.736*0.736*0.73555
01/07/2011 15:50:00*0.736*0.7361*0.73645*0.736
01/07/2011 15:55:00*0.7361*0.7358*0.73633*0.73575
01/07/2011 16:00:00*0.7358*0.73556*0.73622*0.7355
01/07/2011 16:05:00*0.73556*0.73566*0.7358*0.73556
