01/05/2011 17:05:00*0.731*0.73065*0.7311*0.7304
01/05/2011 17:10:00*0.73065*0.73165*0.7317*0.73045
01/05/2011 17:15:00*0.73165*0.7316*0.7317*0.73135
01/05/2011 17:20:00*0.7316*0.73105*0.7316*0.731
01/05/2011 17:25:00*0.73105*0.7311*0.7314*0.73085
01/05/2011 17:30:00*0.7311*0.73115*0.7312*0.731
01/05/2011 17:35:00*0.73115*0.7312*0.73125*0.7311
01/05/2011 17:40:00*0.7312*0.7313*0.7313*0.7312
01/05/2011 17:45:00*0.7313*0.73126*0.7314*0.73101
01/05/2011 17:50:00*0.73126*0.7313*0.7314*0.73115
01/05/2011 17:55:00*0.7313*0.7314*0.73145*0.73125
01/05/2011 18:00:00*0.7314*0.73135*0.73165*0.7312
01/05/2011 18:05:00*0.73135*0.7317*0.73195*0.73135
01/05/2011 18:10:00*0.7317*0.73175*0.73195*0.7315
01/05/2011 18:15:00*0.73175*0.7319*0.7321*0.73165
01/05/2011 18:20:00*0.7319*0.7318*0.7319*0.73109
01/05/2011 18:25:00*0.7318*0.732*0.73202*0.7317
01/05/2011 18:30:00*0.732*0.7319*0.73205*0.73185
01/05/2011 18:35:00*0.7319*0.732*0.7321*0.73145
01/05/2011 18:40:00*0.732*0.7322*0.73225*0.7319
01/05/2011 18:45:00*0.7322*0.73235*0.73255*0.7322
01/05/2011 18:50:00*0.73235*0.7323*0.7325*0.73225
01/05/2011 18:55:00*0.7323*0.73215*0.73235*0.7321
01/05/2011 19:00:00*0.73215*0.7322*0.7322*0.73185
01/05/2011 19:05:00*0.7322*0.7331*0.7331*0.73195
01/05/2011 19:10:00*0.7331*0.7333*0.7334*0.733
01/05/2011 19:15:00*0.7333*0.7335*0.7336*0.73315
01/05/2011 19:20:00*0.7335*0.73325*0.73365*0.73315
01/05/2011 19:25:00*0.73325*0.7336*0.7336*0.7332
01/05/2011 19:30:00*0.7336*0.73415*0.7342*0.73355
01/05/2011 19:35:00*0.73415*0.73395*0.73415*0.73385
01/05/2011 19:40:00*0.73395*0.7337*0.7342*0.73365
01/05/2011 19:45:00*0.7337*0.7339*0.734*0.73355
01/05/2011 19:50:00*0.7339*0.7335*0.7341*0.7335
01/05/2011 19:55:00*0.7335*0.73385*0.73385*0.73335
01/05/2011 20:00:00*0.73385*0.73335*0.73385*0.7331
01/05/2011 20:05:00*0.73335*0.7335*0.73365*0.73335
01/05/2011 20:10:00*0.7335*0.73295*0.7335*0.7328
01/05/2011 20:15:00*0.73295*0.73308*0.7332*0.7327
01/05/2011 20:20:00*0.73308*0.7327*0.7332*0.7326
01/05/2011 20:25:00*0.7327*0.73305*0.7331*0.73265
01/05/2011 20:30:00*0.73305*0.73275*0.7331*0.73255
01/05/2011 20:35:00*0.73275*0.7327*0.73285*0.7325
01/05/2011 20:40:00*0.7327*0.73235*0.7327*0.7322
01/05/2011 20:45:00*0.73235*0.7325*0.73255*0.73225
01/05/2011 20:50:00*0.7325*0.73255*0.73265*0.73235
01/05/2011 20:55:00*0.73255*0.7326*0.7327*0.73255
01/05/2011 21:00:00*0.7326*0.7325*0.73265*0.73235
01/05/2011 21:05:00*0.7325*0.73245*0.73285*0.73245
01/05/2011 21:10:00*0.73245*0.73205*0.73265*0.73205
01/05/2011 21:15:00*0.73205*0.73205*0.73225*0.732
01/05/2011 21:20:00*0.73205*0.7323*0.73245*0.73205
01/05/2011 21:25:00*0.7323*0.7328*0.73285*0.7323
01/05/2011 21:30:00*0.7328*0.7324*0.73285*0.7324
01/05/2011 21:35:00*0.7324*0.7322*0.7327*0.7322
01/05/2011 21:40:00*0.7322*0.7325*0.73255*0.732
01/05/2011 21:45:00*0.7325*0.73245*0.7326*0.73212
01/05/2011 21:50:00*0.73245*0.73235*0.7325*0.732
01/05/2011 21:55:00*0.73235*0.73205*0.7325*0.73125
01/05/2011 22:00:00*0.73205*0.73205*0.7323*0.732
01/05/2011 22:05:00*0.73205*0.7322*0.73245*0.7319
01/05/2011 22:10:00*0.7322*0.7324*0.7325*0.7322
01/05/2011 22:15:00*0.7324*0.73235*0.73275*0.73235
01/05/2011 22:20:00*0.73235*0.73225*0.7324*0.7321
01/05/2011 22:25:00*0.73225*0.73205*0.73241*0.73205
01/05/2011 22:30:00*0.73205*0.73165*0.73205*0.73145
01/05/2011 22:35:00*0.73165*0.7316*0.73175*0.73145
01/05/2011 22:40:00*0.7316*0.73186*0.7319*0.73145
01/05/2011 22:45:00*0.73186*0.7317*0.73195*0.7317
01/05/2011 22:50:00*0.7317*0.73205*0.73205*0.73165
01/05/2011 22:55:00*0.73205*0.7319*0.73205*0.73185
01/05/2011 23:00:00*0.7319*0.7315*0.7319*0.7314
01/05/2011 23:05:00*0.7315*0.73145*0.73155*0.7313
01/05/2011 23:10:00*0.73145*0.7311*0.7315*0.7311
01/05/2011 23:15:00*0.7311*0.7314*0.73155*0.73105
01/05/2011 23:20:00*0.7314*0.73135*0.7314*0.73135
01/05/2011 23:25:00*0.73135*0.7315*0.7315*0.73125
01/05/2011 23:30:00*0.7315*0.7315*0.73155*0.7313
01/05/2011 23:35:00*0.7315*0.73145*0.73165*0.73141
01/05/2011 23:40:00*0.73145*0.73105*0.73145*0.73093
01/05/2011 23:45:00*0.73105*0.73115*0.73135*0.73105
01/05/2011 23:50:00*0.73115*0.7312*0.73135*0.7311
01/05/2011 23:55:00*0.7312*0.7313*0.7313*0.73115
01/06/2011 00:00:00*0.7313*0.73145*0.7315*0.7312
01/06/2011 00:05:00*0.73145*0.7316*0.7316*0.73135
01/06/2011 00:10:00*0.7316*0.7316*0.73165*0.73155
01/06/2011 00:15:00*0.7316*0.7318*0.73185*0.7316
01/06/2011 00:20:00*0.7318*0.7319*0.7319*0.7318
01/06/2011 00:25:00*0.7319*0.7319*0.732*0.7318
01/06/2011 00:30:00*0.7319*0.73175*0.732*0.73166
01/06/2011 00:35:00*0.73175*0.7319*0.73195*0.73165
01/06/2011 00:40:00*0.7319*0.7318*0.732*0.7318
01/06/2011 00:45:00*0.7318*0.73175*0.73195*0.73165
01/06/2011 00:50:00*0.73175*0.73194*0.73195*0.7317
01/06/2011 00:55:00*0.73194*0.73205*0.7321*0.73191
01/06/2011 01:00:00*0.73205*0.7319*0.7322*0.7318
01/06/2011 01:05:00*0.7319*0.7316*0.7319*0.7316
01/06/2011 01:10:00*0.7316*0.7314*0.7316*0.73135
01/06/2011 01:15:00*0.7314*0.73155*0.7317*0.7314
01/06/2011 01:20:00*0.73155*0.7317*0.73175*0.73155
01/06/2011 01:25:00*0.7317*0.7317*0.73175*0.7316
01/06/2011 01:30:00*0.7317*0.73185*0.73205*0.7317
01/06/2011 01:35:00*0.73185*0.73165*0.73215*0.73165
01/06/2011 01:40:00*0.73165*0.7314*0.73165*0.73125
01/06/2011 01:45:00*0.7314*0.73185*0.73185*0.7313
01/06/2011 01:50:00*0.73185*0.7318*0.73215*0.7317
01/06/2011 01:55:00*0.7318*0.73175*0.73205*0.7314
01/06/2011 02:00:00*0.73175*0.7318*0.73235*0.7316
01/06/2011 02:05:00*0.7318*0.73253*0.73267*0.7318
01/06/2011 02:10:00*0.73253*0.73309*0.73309*0.73235
01/06/2011 02:15:00*0.73309*0.73232*0.73309*0.7322
01/06/2011 02:20:00*0.73232*0.73205*0.7327*0.73203
01/06/2011 02:25:00*0.73205*0.7323*0.73245*0.73205
01/06/2011 02:30:00*0.7323*0.7329*0.7329*0.73225
01/06/2011 02:35:00*0.7329*0.73242*0.73303*0.73242
01/06/2011 02:40:00*0.73242*0.73212*0.73249*0.73211
01/06/2011 02:45:00*0.73212*0.73252*0.73285*0.73202
01/06/2011 02:50:00*0.73252*0.73279*0.73328*0.73245
01/06/2011 02:55:00*0.73279*0.7329*0.73303*0.73255
01/06/2011 03:00:00*0.7329*0.7328*0.73303*0.73252
01/06/2011 03:05:00*0.7328*0.7328*0.73301*0.7326
01/06/2011 03:10:00*0.7328*0.73326*0.73335*0.7328
01/06/2011 03:15:00*0.73326*0.73335*0.73374*0.73325
01/06/2011 03:20:00*0.73335*0.7335*0.73377*0.73305
01/06/2011 03:25:00*0.7335*0.73375*0.73392*0.73345
01/06/2011 03:30:00*0.73375*0.7336*0.73387*0.73347
01/06/2011 03:35:00*0.7336*0.73357*0.73385*0.73315
01/06/2011 03:40:00*0.73357*0.73376*0.73389*0.73334
01/06/2011 03:45:00*0.73376*0.73355*0.7339*0.73326
01/06/2011 03:50:00*0.73355*0.7337*0.73405*0.73354
01/06/2011 03:55:00*0.7337*0.7337*0.73411*0.73353
01/06/2011 04:00:00*0.7337*0.7335*0.73391*0.7335
01/06/2011 04:05:00*0.7335*0.7333*0.73357*0.73285
01/06/2011 04:10:00*0.7333*0.73351*0.73356*0.7331
01/06/2011 04:15:00*0.73351*0.73381*0.73398*0.73345
01/06/2011 04:20:00*0.73381*0.7327*0.734*0.7327
01/06/2011 04:25:00*0.7327*0.7323*0.73275*0.73218
01/06/2011 04:30:00*0.7323*0.7324*0.73275*0.7322
01/06/2011 04:35:00*0.7324*0.73257*0.73294*0.73235
01/06/2011 04:40:00*0.73257*0.73183*0.73265*0.7318
01/06/2011 04:45:00*0.73183*0.7316*0.73195*0.7315
01/06/2011 04:50:00*0.7316*0.73195*0.73195*0.73155
01/06/2011 04:55:00*0.73195*0.73217*0.73217*0.73175
01/06/2011 05:00:00*0.73217*0.73135*0.73217*0.73125
01/06/2011 05:05:00*0.73135*0.73176*0.73198*0.73135
01/06/2011 05:10:00*0.73176*0.73197*0.73204*0.7316
01/06/2011 05:15:00*0.73197*0.7326*0.73275*0.73197
01/06/2011 05:20:00*0.7326*0.73294*0.73304*0.73254
01/06/2011 05:25:00*0.73294*0.73319*0.73319*0.73267
01/06/2011 05:30:00*0.73319*0.73276*0.73321*0.7326
01/06/2011 05:35:00*0.73276*0.73315*0.7332*0.73265
01/06/2011 05:40:00*0.73315*0.73375*0.73376*0.73285
01/06/2011 05:45:00*0.73375*0.73402*0.73436*0.73366
01/06/2011 05:50:00*0.73402*0.73455*0.73461*0.73386
01/06/2011 05:55:00*0.73455*0.73485*0.73513*0.7345
01/06/2011 06:00:00*0.73485*0.73469*0.73491*0.73444
01/06/2011 06:05:00*0.73469*0.73446*0.73475*0.73439
01/06/2011 06:10:00*0.73446*0.73468*0.73468*0.7343
01/06/2011 06:15:00*0.73468*0.7341*0.73474*0.73409
01/06/2011 06:20:00*0.7341*0.73365*0.73411*0.73315
01/06/2011 06:25:00*0.73365*0.73362*0.73366*0.73315
01/06/2011 06:30:00*0.73362*0.73367*0.73372*0.73332
01/06/2011 06:35:00*0.73367*0.73368*0.73374*0.73335
01/06/2011 06:40:00*0.73368*0.73357*0.73386*0.73349
01/06/2011 06:45:00*0.73357*0.73422*0.73432*0.73357
01/06/2011 06:50:00*0.73422*0.73406*0.73451*0.73403
01/06/2011 06:55:00*0.73406*0.7342*0.73455*0.734
01/06/2011 07:00:00*0.7342*0.73339*0.7342*0.7333
01/06/2011 07:05:00*0.73339*0.73337*0.7335*0.73309
01/06/2011 07:10:00*0.73337*0.73345*0.73353*0.73324
01/06/2011 07:15:00*0.73345*0.7331*0.73369*0.7331
01/06/2011 07:20:00*0.7331*0.73306*0.73326*0.733
01/06/2011 07:25:00*0.73306*0.7335*0.7335*0.73306
01/06/2011 07:30:00*0.7335*0.73432*0.7344*0.73344
01/06/2011 07:35:00*0.73432*0.73405*0.73435*0.73391
01/06/2011 07:40:00*0.73405*0.73372*0.73417*0.73364
01/06/2011 07:45:00*0.73372*0.73308*0.73373*0.73294
01/06/2011 07:50:00*0.73308*0.73315*0.73334*0.73267
01/06/2011 07:55:00*0.73315*0.73303*0.73336*0.73286
01/06/2011 08:00:00*0.73303*0.73381*0.73381*0.73301
01/06/2011 08:05:00*0.73381*0.73359*0.73381*0.73335
01/06/2011 08:10:00*0.73359*0.73383*0.73425*0.73328
01/06/2011 08:15:00*0.73383*0.73365*0.73427*0.73354
01/06/2011 08:20:00*0.73365*0.73335*0.73365*0.73315
01/06/2011 08:25:00*0.73335*0.7337*0.73429*0.73332
01/06/2011 08:30:00*0.7337*0.7335*0.73421*0.7335
01/06/2011 08:35:00*0.7335*0.7341*0.73455*0.7335
01/06/2011 08:40:00*0.7341*0.73362*0.7341*0.73354
01/06/2011 08:45:00*0.73362*0.73348*0.73375*0.73348
01/06/2011 08:50:00*0.73348*0.734*0.73415*0.7333
01/06/2011 08:55:00*0.734*0.73376*0.7341*0.73375
01/06/2011 09:00:00*0.73376*0.73343*0.73405*0.7333
01/06/2011 09:05:00*0.73343*0.73206*0.73345*0.73164
01/06/2011 09:10:00*0.73206*0.73138*0.73221*0.73111
01/06/2011 09:15:00*0.73138*0.7303*0.7314*0.7303
01/06/2011 09:20:00*0.7303*0.73092*0.73098*0.72996
01/06/2011 09:25:00*0.73092*0.73131*0.73141*0.73078
01/06/2011 09:30:00*0.73131*0.73131*0.73171*0.73115
01/06/2011 09:35:00*0.73131*0.73113*0.73151*0.73086
01/06/2011 09:40:00*0.73113*0.73094*0.73132*0.73086
01/06/2011 09:45:00*0.73094*0.73148*0.73156*0.73094
01/06/2011 09:50:00*0.73148*0.73205*0.73211*0.73148
01/06/2011 09:55:00*0.73205*0.73158*0.73211*0.73142
01/06/2011 10:00:00*0.73158*0.73155*0.73168*0.7313
01/06/2011 10:05:00*0.73155*0.7315*0.73222*0.7315
01/06/2011 10:10:00*0.7315*0.73195*0.73233*0.7315
01/06/2011 10:15:00*0.73195*0.73125*0.73195*0.7312
01/06/2011 10:20:00*0.73125*0.73145*0.73161*0.7312
01/06/2011 10:25:00*0.73145*0.73105*0.73181*0.73097
01/06/2011 10:30:00*0.73105*0.73015*0.73108*0.73
01/06/2011 10:35:00*0.73015*0.73015*0.73042*0.73
01/06/2011 10:40:00*0.73015*0.72997*0.7304*0.72985
01/06/2011 10:45:00*0.72997*0.72971*0.73035*0.72962
01/06/2011 10:50:00*0.72971*0.72978*0.72999*0.72947
01/06/2011 10:55:00*0.72978*0.72871*0.72978*0.72804
01/06/2011 11:00:00*0.72871*0.72865*0.7294*0.72865
01/06/2011 11:05:00*0.72865*0.72881*0.7296*0.72826
01/06/2011 11:10:00*0.72881*0.72903*0.72929*0.7287
01/06/2011 11:15:00*0.72903*0.72915*0.72945*0.72895
01/06/2011 11:20:00*0.72915*0.72818*0.7292*0.7279
01/06/2011 11:25:00*0.72818*0.7287*0.7289*0.72805
01/06/2011 11:30:00*0.7287*0.72937*0.7294*0.72865
01/06/2011 11:35:00*0.72937*0.72954*0.72975*0.72927
01/06/2011 11:40:00*0.72954*0.72966*0.72978*0.72936
01/06/2011 11:45:00*0.72966*0.7295*0.72968*0.7292
01/06/2011 11:50:00*0.7295*0.73015*0.73018*0.7295
01/06/2011 11:55:00*0.73015*0.73045*0.73049*0.7301
01/06/2011 12:00:00*0.73045*0.73055*0.73095*0.73045
01/06/2011 12:05:00*0.73055*0.7304*0.73108*0.73037
01/06/2011 12:10:00*0.7304*0.7309*0.73112*0.73025
01/06/2011 12:15:00*0.7309*0.7309*0.73107*0.73065
01/06/2011 12:20:00*0.7309*0.73075*0.7311*0.73075
01/06/2011 12:25:00*0.73075*0.7309*0.73105*0.7307
01/06/2011 12:30:00*0.7309*0.73086*0.731*0.73075
01/06/2011 12:35:00*0.73086*0.73092*0.73101*0.73062
01/06/2011 12:40:00*0.73092*0.73131*0.73131*0.73086
01/06/2011 12:45:00*0.73131*0.73129*0.73158*0.73101
01/06/2011 12:50:00*0.73129*0.73148*0.73185*0.73121
01/06/2011 12:55:00*0.73148*0.7314*0.73179*0.7313
01/06/2011 13:00:00*0.7314*0.73135*0.73155*0.73135
01/06/2011 13:05:00*0.73135*0.73145*0.7316*0.731
01/06/2011 13:10:00*0.73145*0.73143*0.73154*0.73136
01/06/2011 13:15:00*0.73143*0.7312*0.7315*0.73085
01/06/2011 13:20:00*0.7312*0.7311*0.73135*0.731
01/06/2011 13:25:00*0.7311*0.7312*0.7314*0.73089
01/06/2011 13:30:00*0.7312*0.7311*0.73132*0.73093
01/06/2011 13:35:00*0.7311*0.7314*0.73146*0.73097
01/06/2011 13:40:00*0.7314*0.7311*0.73165*0.73092
01/06/2011 13:45:00*0.7311*0.7313*0.7314*0.731
01/06/2011 13:50:00*0.7313*0.73137*0.73145*0.73125
01/06/2011 13:55:00*0.73137*0.73156*0.73161*0.73125
01/06/2011 14:00:00*0.73156*0.7315*0.73168*0.73136
01/06/2011 14:05:00*0.7315*0.73148*0.7317*0.73145
01/06/2011 14:10:00*0.73148*0.73095*0.7315*0.7309
01/06/2011 14:15:00*0.73095*0.73085*0.73105*0.7308
01/06/2011 14:20:00*0.73085*0.73035*0.73085*0.73035
01/06/2011 14:25:00*0.73035*0.73042*0.7305*0.73035
01/06/2011 14:30:00*0.73042*0.73059*0.73065*0.7304
01/06/2011 14:35:00*0.73059*0.73039*0.73065*0.73037
01/06/2011 14:40:00*0.73039*0.73041*0.73056*0.73038
01/06/2011 14:45:00*0.73041*0.73033*0.73043*0.73025
01/06/2011 14:50:00*0.73033*0.73019*0.73061*0.73019
01/06/2011 14:55:00*0.73019*0.7305*0.73052*0.72985
01/06/2011 15:00:00*0.7305*0.73016*0.73055*0.72998
01/06/2011 15:05:00*0.73016*0.7302*0.7303*0.7301
01/06/2011 15:10:00*0.7302*0.7305*0.7305*0.7302
01/06/2011 15:15:00*0.7305*0.73035*0.73055*0.73031
01/06/2011 15:20:00*0.73035*0.73031*0.73065*0.7303
01/06/2011 15:25:00*0.73031*0.7304*0.7305*0.73025
01/06/2011 15:30:00*0.7304*0.7305*0.7305*0.73025
01/06/2011 15:35:00*0.7305*0.73031*0.73075*0.73031
01/06/2011 15:40:00*0.73031*0.73025*0.73055*0.73025
01/06/2011 15:45:00*0.73025*0.7307*0.7307*0.73025
01/06/2011 15:50:00*0.7307*0.73055*0.73075*0.7305
01/06/2011 15:55:00*0.73055*0.7302*0.73075*0.7301
01/06/2011 16:00:00*0.7302*0.7303*0.73057*0.7302
01/06/2011 16:05:00*0.7303*0.73073*0.73075*0.73017
01/06/2011 16:10:00*0.73073*0.73065*0.73075*0.73055
01/06/2011 16:15:00*0.73065*0.73037*0.73073*0.73015
01/06/2011 16:20:00*0.73037*0.73034*0.73076*0.73025
01/06/2011 16:25:00*0.73034*0.73045*0.73046*0.7303
01/06/2011 16:30:00*0.73045*0.7305*0.73055*0.7304
01/06/2011 16:35:00*0.7305*0.73025*0.7305*0.73005
01/06/2011 16:40:00*0.73025*0.7302*0.7303*0.72998
01/06/2011 16:45:00*0.7302*0.73035*0.7304*0.72995
01/06/2011 16:50:00*0.73035*0.7301*0.73035*0.72995
01/06/2011 16:55:00*0.7301*0.73*0.73035*0.72987
01/06/2011 17:00:00*0.73*0.73025*0.73025*0.72995
