01/04/2011 17:05:00*0.72675*0.727*0.72725*0.72675
01/04/2011 17:10:00*0.727*0.72665*0.727*0.7266
01/04/2011 17:15:00*0.72665*0.7271*0.72725*0.72635
01/04/2011 17:20:00*0.7271*0.7269*0.72715*0.7263
01/04/2011 17:25:00*0.7269*0.72695*0.72695*0.72675
01/04/2011 17:30:00*0.72695*0.72735*0.7277*0.72685
01/04/2011 17:35:00*0.72735*0.7268*0.72735*0.7265
01/04/2011 17:40:00*0.7268*0.7267*0.72685*0.72665
01/04/2011 17:45:00*0.7267*0.72665*0.72675*0.72605
01/04/2011 17:50:00*0.72665*0.7265*0.72665*0.7264
01/04/2011 17:55:00*0.7265*0.72645*0.72655*0.7264
01/04/2011 18:00:00*0.72645*0.7264*0.72645*0.72635
01/04/2011 18:05:00*0.7264*0.7266*0.72665*0.7263
01/04/2011 18:10:00*0.7266*0.7264*0.7266*0.7263
01/04/2011 18:15:00*0.7264*0.7264*0.72645*0.72635
01/04/2011 18:20:00*0.7264*0.7266*0.72665*0.7264
01/04/2011 18:25:00*0.7266*0.7267*0.72675*0.7266
01/04/2011 18:30:00*0.7267*0.7265*0.727*0.7265
01/04/2011 18:35:00*0.7265*0.7265*0.72665*0.7263
01/04/2011 18:40:00*0.7265*0.7268*0.72725*0.72645
01/04/2011 18:45:00*0.7268*0.7267*0.72695*0.7267
01/04/2011 18:50:00*0.7267*0.72695*0.72705*0.7267
01/04/2011 18:55:00*0.72695*0.727*0.72705*0.7269
01/04/2011 19:00:00*0.727*0.72695*0.72735*0.72695
01/04/2011 19:05:00*0.72695*0.72695*0.72725*0.72685
01/04/2011 19:10:00*0.72695*0.72715*0.72715*0.72674
01/04/2011 19:15:00*0.72715*0.727*0.72735*0.72685
01/04/2011 19:20:00*0.727*0.72575*0.72715*0.72575
01/04/2011 19:25:00*0.72575*0.72615*0.7263*0.72567
01/04/2011 19:30:00*0.72615*0.72656*0.7267*0.72605
01/04/2011 19:35:00*0.72656*0.7265*0.7266*0.7258
01/04/2011 19:40:00*0.7265*0.7268*0.7268*0.72624
01/04/2011 19:45:00*0.7268*0.7268*0.72705*0.7267
01/04/2011 19:50:00*0.7268*0.7273*0.7273*0.72665
01/04/2011 19:55:00*0.7273*0.7274*0.72755*0.72695
01/04/2011 20:00:00*0.7274*0.72725*0.72745*0.7272
01/04/2011 20:05:00*0.72725*0.72705*0.72739*0.727
01/04/2011 20:10:00*0.72705*0.72645*0.72705*0.7264
01/04/2011 20:15:00*0.72645*0.72625*0.72685*0.72605
01/04/2011 20:20:00*0.72625*0.726*0.7266*0.72582
01/04/2011 20:25:00*0.726*0.72487*0.7261*0.72474
01/04/2011 20:30:00*0.72487*0.7261*0.72625*0.72485
01/04/2011 20:35:00*0.7261*0.7255*0.7261*0.72545
01/04/2011 20:40:00*0.7255*0.72515*0.7256*0.7249
01/04/2011 20:45:00*0.72515*0.72505*0.72585*0.725
01/04/2011 20:50:00*0.72505*0.724*0.72525*0.72375
01/04/2011 20:55:00*0.724*0.7237*0.7241*0.72365
01/04/2011 21:00:00*0.7237*0.72405*0.72415*0.7237
01/04/2011 21:05:00*0.72405*0.72385*0.7243*0.7237
01/04/2011 21:10:00*0.72385*0.7248*0.72495*0.7238
01/04/2011 21:15:00*0.7248*0.7247*0.7249*0.72457
01/04/2011 21:20:00*0.7247*0.7249*0.7249*0.7246
01/04/2011 21:25:00*0.7249*0.72495*0.72495*0.72465
01/04/2011 21:30:00*0.72495*0.7249*0.72505*0.72455
01/04/2011 21:35:00*0.7249*0.7248*0.72495*0.72465
01/04/2011 21:40:00*0.7248*0.7246*0.7249*0.72455
01/04/2011 21:45:00*0.7246*0.72435*0.7247*0.7243
01/04/2011 21:50:00*0.72435*0.72415*0.7244*0.724
01/04/2011 21:55:00*0.72415*0.7238*0.7242*0.7236
01/04/2011 22:00:00*0.7238*0.7239*0.72395*0.72375
01/04/2011 22:05:00*0.7239*0.7241*0.7244*0.72375
01/04/2011 22:10:00*0.7241*0.72415*0.7245*0.7241
01/04/2011 22:15:00*0.72415*0.72435*0.7245*0.72415
01/04/2011 22:20:00*0.72435*0.72455*0.7246*0.72435
01/04/2011 22:25:00*0.72455*0.72505*0.7253*0.7244
01/04/2011 22:30:00*0.72505*0.72515*0.7253*0.72485
01/04/2011 22:35:00*0.72515*0.72485*0.72535*0.72485
01/04/2011 22:40:00*0.72485*0.725*0.7253*0.72485
01/04/2011 22:45:00*0.725*0.7251*0.7251*0.72467
01/04/2011 22:50:00*0.7251*0.7252*0.72525*0.72495
01/04/2011 22:55:00*0.7252*0.72525*0.72538*0.72505
01/04/2011 23:00:00*0.72525*0.72525*0.72525*0.72525
01/04/2011 23:05:00*0.72525*0.7252*0.7253*0.7251
01/04/2011 23:10:00*0.7252*0.7251*0.72535*0.72495
01/04/2011 23:15:00*0.7251*0.7252*0.7252*0.72505
01/04/2011 23:20:00*0.7252*0.72475*0.72525*0.72455
01/04/2011 23:25:00*0.72475*0.72515*0.72515*0.72475
01/04/2011 23:30:00*0.72515*0.7248*0.7252*0.72475
01/04/2011 23:35:00*0.7248*0.7243*0.7248*0.72415
01/04/2011 23:40:00*0.7243*0.7242*0.7245*0.7239
01/04/2011 23:45:00*0.7242*0.72475*0.7248*0.72405
01/04/2011 23:50:00*0.72475*0.725*0.725*0.72462
01/04/2011 23:55:00*0.725*0.7248*0.725*0.72465
01/05/2011 00:00:00*0.7248*0.7243*0.7248*0.72415
01/05/2011 00:05:00*0.7243*0.7251*0.72515*0.72415
01/05/2011 00:10:00*0.7251*0.72465*0.7251*0.72455
01/05/2011 00:15:00*0.72465*0.72415*0.7249*0.72415
01/05/2011 00:20:00*0.72415*0.72455*0.7246*0.72405
01/05/2011 00:25:00*0.72455*0.72475*0.7248*0.72445
01/05/2011 00:30:00*0.72475*0.7253*0.72555*0.72465
01/05/2011 00:35:00*0.7253*0.72575*0.72582*0.7252
01/05/2011 00:40:00*0.72575*0.7267*0.727*0.7255
01/05/2011 00:45:00*0.7267*0.72555*0.7268*0.7254
01/05/2011 00:50:00*0.72555*0.7256*0.7259*0.72545
01/05/2011 00:55:00*0.7256*0.726*0.72665*0.7255
01/05/2011 01:00:00*0.726*0.7258*0.7261*0.72565
01/05/2011 01:05:00*0.7258*0.7254*0.7258*0.7253
01/05/2011 01:10:00*0.7254*0.72505*0.7254*0.72498
01/05/2011 01:15:00*0.72505*0.7253*0.72535*0.725
01/05/2011 01:20:00*0.7253*0.72485*0.72561*0.7247
01/05/2011 01:25:00*0.72485*0.72435*0.72495*0.72415
01/05/2011 01:30:00*0.72435*0.7244*0.72452*0.72425
01/05/2011 01:35:00*0.7244*0.7244*0.7246*0.72435
01/05/2011 01:40:00*0.7244*0.7248*0.7251*0.7244
01/05/2011 01:45:00*0.7248*0.72475*0.72495*0.72455
01/05/2011 01:50:00*0.72475*0.72495*0.72495*0.7246
01/05/2011 01:55:00*0.72495*0.72465*0.72505*0.72465
01/05/2011 02:00:00*0.72465*0.72541*0.72541*0.72465
01/05/2011 02:05:00*0.72541*0.7256*0.72575*0.7254
01/05/2011 02:10:00*0.7256*0.7258*0.7258*0.7254
01/05/2011 02:15:00*0.7258*0.72605*0.7261*0.7257
01/05/2011 02:20:00*0.72605*0.72652*0.7267*0.726
01/05/2011 02:25:00*0.72652*0.72618*0.7267*0.72618
01/05/2011 02:30:00*0.72618*0.72665*0.72665*0.72605
01/05/2011 02:35:00*0.72665*0.7269*0.7272*0.7266
01/05/2011 02:40:00*0.7269*0.7273*0.7273*0.7265
01/05/2011 02:45:00*0.7273*0.72697*0.72735*0.7269
01/05/2011 02:50:00*0.72697*0.72694*0.72707*0.72656
01/05/2011 02:55:00*0.72694*0.72752*0.72793*0.72693
01/05/2011 03:00:00*0.72752*0.7288*0.7288*0.7273
01/05/2011 03:05:00*0.7288*0.7274*0.7288*0.72736
01/05/2011 03:10:00*0.7274*0.72755*0.72786*0.72725
01/05/2011 03:15:00*0.72755*0.72763*0.7278*0.72715
01/05/2011 03:20:00*0.72763*0.7278*0.72793*0.7276
01/05/2011 03:25:00*0.7278*0.72767*0.72785*0.7275
01/05/2011 03:30:00*0.72767*0.72704*0.72778*0.72704
01/05/2011 03:35:00*0.72704*0.72713*0.72748*0.72675
01/05/2011 03:40:00*0.72713*0.72721*0.72745*0.7267
01/05/2011 03:45:00*0.72721*0.7261*0.72724*0.726
01/05/2011 03:50:00*0.7261*0.72651*0.7266*0.72602
01/05/2011 03:55:00*0.72651*0.72646*0.72664*0.72618
01/05/2011 04:00:00*0.72646*0.72665*0.727*0.72629
01/05/2011 04:05:00*0.72665*0.72668*0.72685*0.72608
01/05/2011 04:10:00*0.72668*0.72657*0.72679*0.72656
01/05/2011 04:15:00*0.72657*0.7264*0.72682*0.72625
01/05/2011 04:20:00*0.7264*0.72635*0.72694*0.72612
01/05/2011 04:25:00*0.72635*0.72709*0.7272*0.72635
01/05/2011 04:30:00*0.72709*0.7266*0.7272*0.72635
01/05/2011 04:35:00*0.7266*0.7268*0.72695*0.72623
01/05/2011 04:40:00*0.7268*0.72614*0.72694*0.72601
01/05/2011 04:45:00*0.72614*0.72645*0.72685*0.72603
01/05/2011 04:50:00*0.72645*0.72706*0.72714*0.72636
01/05/2011 04:55:00*0.72706*0.7282*0.72848*0.72705
01/05/2011 05:00:00*0.7282*0.72805*0.7282*0.7274
01/05/2011 05:05:00*0.72805*0.7273*0.72823*0.7273
01/05/2011 05:10:00*0.7273*0.72757*0.72759*0.72706
01/05/2011 05:15:00*0.72757*0.72736*0.72768*0.72729
01/05/2011 05:20:00*0.72736*0.72752*0.72777*0.72729
01/05/2011 05:25:00*0.72752*0.72814*0.72815*0.72747
01/05/2011 05:30:00*0.72814*0.72743*0.72814*0.7274
01/05/2011 05:35:00*0.72743*0.7274*0.72745*0.72705
01/05/2011 05:40:00*0.7274*0.7273*0.72757*0.7271
01/05/2011 05:45:00*0.7273*0.72677*0.7274*0.72677
01/05/2011 05:50:00*0.72677*0.72648*0.7268*0.72635
01/05/2011 05:55:00*0.72648*0.72695*0.72703*0.72648
01/05/2011 06:00:00*0.72695*0.7262*0.72695*0.72605
01/05/2011 06:05:00*0.7262*0.72681*0.72681*0.72607
01/05/2011 06:10:00*0.72681*0.72649*0.72706*0.72646
01/05/2011 06:15:00*0.72649*0.7265*0.7268*0.72614
01/05/2011 06:20:00*0.7265*0.72749*0.72759*0.7265
01/05/2011 06:25:00*0.72749*0.72746*0.72761*0.72715
01/05/2011 06:30:00*0.72746*0.72743*0.72755*0.72721
01/05/2011 06:35:00*0.72743*0.72759*0.72766*0.72716
01/05/2011 06:40:00*0.72759*0.72675*0.72763*0.72663
01/05/2011 06:45:00*0.72675*0.7268*0.7268*0.72645
01/05/2011 06:50:00*0.7268*0.72738*0.72739*0.72636
01/05/2011 06:55:00*0.72738*0.72656*0.72743*0.72635
01/05/2011 07:00:00*0.72656*0.727*0.72705*0.72645
01/05/2011 07:05:00*0.727*0.7274*0.72757*0.727
01/05/2011 07:10:00*0.7274*0.72797*0.72808*0.7274
01/05/2011 07:15:00*0.72797*0.72798*0.72809*0.7278
01/05/2011 07:20:00*0.72798*0.72805*0.72845*0.72787
01/05/2011 07:25:00*0.72805*0.72818*0.72831*0.72779
01/05/2011 07:30:00*0.72818*0.72793*0.7286*0.72785
01/05/2011 07:35:00*0.72793*0.72794*0.72802*0.72757
01/05/2011 07:40:00*0.72794*0.72778*0.72808*0.7277
01/05/2011 07:45:00*0.72778*0.72776*0.72817*0.72755
01/05/2011 07:50:00*0.72776*0.72757*0.72793*0.72757
01/05/2011 07:55:00*0.72757*0.72708*0.7276*0.727
01/05/2011 08:00:00*0.72708*0.7278*0.72795*0.72695
01/05/2011 08:05:00*0.7278*0.72805*0.72826*0.7278
01/05/2011 08:10:00*0.72805*0.72825*0.7284*0.72777
01/05/2011 08:15:00*0.72825*0.72857*0.7292*0.72825
01/05/2011 08:20:00*0.72857*0.73046*0.73107*0.72857
01/05/2011 08:25:00*0.73046*0.72918*0.73124*0.72915
01/05/2011 08:30:00*0.72918*0.73165*0.73165*0.72857
01/05/2011 08:35:00*0.73165*0.73045*0.73169*0.73045
01/05/2011 08:40:00*0.73045*0.73096*0.73165*0.73024
01/05/2011 08:45:00*0.73096*0.73057*0.7312*0.73049
01/05/2011 08:50:00*0.73057*0.73045*0.731*0.73031
01/05/2011 08:55:00*0.73045*0.73056*0.73083*0.73024
01/05/2011 09:00:00*0.73056*0.73057*0.73087*0.73037
01/05/2011 09:05:00*0.73057*0.73124*0.73135*0.73057
01/05/2011 09:10:00*0.73124*0.73149*0.73161*0.73106
01/05/2011 09:15:00*0.73149*0.73227*0.73249*0.73149
01/05/2011 09:20:00*0.73227*0.73322*0.73385*0.73219
01/05/2011 09:25:00*0.73322*0.73276*0.73337*0.7327
01/05/2011 09:30:00*0.73276*0.73281*0.7332*0.73267
01/05/2011 09:35:00*0.73281*0.73261*0.73323*0.73245
01/05/2011 09:40:00*0.73261*0.73186*0.73271*0.73179
01/05/2011 09:45:00*0.73186*0.732*0.73226*0.7317
01/05/2011 09:50:00*0.732*0.73261*0.73289*0.732
01/05/2011 09:55:00*0.73261*0.7322*0.73269*0.73204
01/05/2011 10:00:00*0.7322*0.73218*0.733*0.73195
01/05/2011 10:05:00*0.73218*0.73311*0.73351*0.73218
01/05/2011 10:10:00*0.73311*0.7337*0.73405*0.73311
01/05/2011 10:15:00*0.7337*0.73544*0.7357*0.7337
01/05/2011 10:20:00*0.73544*0.73585*0.73634*0.7352
01/05/2011 10:25:00*0.73585*0.73565*0.7363*0.7354
01/05/2011 10:30:00*0.73565*0.735*0.7358*0.73493
01/05/2011 10:35:00*0.735*0.73496*0.73516*0.73469
01/05/2011 10:40:00*0.73496*0.73503*0.73574*0.73481
01/05/2011 10:45:00*0.73503*0.73523*0.73536*0.73494
01/05/2011 10:50:00*0.73523*0.73506*0.73542*0.735
01/05/2011 10:55:00*0.73506*0.7349*0.73519*0.73475
01/05/2011 11:00:00*0.7349*0.73485*0.73499*0.73408
01/05/2011 11:05:00*0.73485*0.73444*0.73499*0.73426
01/05/2011 11:10:00*0.73444*0.73493*0.73516*0.73435
01/05/2011 11:15:00*0.73493*0.73488*0.73552*0.73466
01/05/2011 11:20:00*0.73488*0.73495*0.73508*0.73461
01/05/2011 11:25:00*0.73495*0.73465*0.73513*0.7346
01/05/2011 11:30:00*0.73465*0.73462*0.73489*0.73439
01/05/2011 11:35:00*0.73462*0.73479*0.7351*0.73462
01/05/2011 11:40:00*0.73479*0.73501*0.73501*0.7346
01/05/2011 11:45:00*0.73501*0.73515*0.73518*0.73472
01/05/2011 11:50:00*0.73515*0.73505*0.73535*0.735
01/05/2011 11:55:00*0.73505*0.7345*0.73515*0.73445
01/05/2011 12:00:00*0.7345*0.73452*0.73494*0.7344
01/05/2011 12:05:00*0.73452*0.73485*0.7349*0.73425
01/05/2011 12:10:00*0.73485*0.7353*0.7354*0.73471
01/05/2011 12:15:00*0.7353*0.7349*0.7354*0.7349
01/05/2011 12:20:00*0.7349*0.73509*0.73521*0.7348
01/05/2011 12:25:00*0.73509*0.73485*0.73509*0.73475
01/05/2011 12:30:00*0.73485*0.73485*0.73521*0.7347
01/05/2011 12:35:00*0.73485*0.73495*0.7352*0.7347
01/05/2011 12:40:00*0.73495*0.7347*0.7352*0.73465
01/05/2011 12:45:00*0.7347*0.7349*0.7349*0.73455
01/05/2011 12:50:00*0.7349*0.73485*0.73505*0.7346
01/05/2011 12:55:00*0.73485*0.73475*0.7349*0.73465
01/05/2011 13:00:00*0.73475*0.73515*0.73515*0.7347
01/05/2011 13:05:00*0.73515*0.73465*0.73563*0.73455
01/05/2011 13:10:00*0.73465*0.73475*0.7349*0.73465
01/05/2011 13:15:00*0.73475*0.73465*0.73495*0.73453
01/05/2011 13:20:00*0.73465*0.73449*0.73477*0.73438
01/05/2011 13:25:00*0.73449*0.7347*0.73495*0.73442
01/05/2011 13:30:00*0.7347*0.7348*0.73506*0.73469
01/05/2011 13:35:00*0.7348*0.73451*0.7348*0.73425
01/05/2011 13:40:00*0.73451*0.7351*0.73516*0.7342
01/05/2011 13:45:00*0.7351*0.73455*0.7351*0.73455
01/05/2011 13:50:00*0.73455*0.7347*0.7348*0.73435
01/05/2011 13:55:00*0.7347*0.7347*0.735*0.7347
01/05/2011 14:00:00*0.7347*0.73485*0.73495*0.7347
01/05/2011 14:05:00*0.73485*0.7348*0.7349*0.73465
01/05/2011 14:10:00*0.7348*0.7348*0.7349*0.7347
01/05/2011 14:15:00*0.7348*0.73495*0.73495*0.73455
01/05/2011 14:20:00*0.73495*0.735*0.7353*0.73467
01/05/2011 14:25:00*0.735*0.73545*0.7355*0.7349
01/05/2011 14:30:00*0.73545*0.73525*0.73571*0.73462
01/05/2011 14:35:00*0.73525*0.73541*0.73605*0.73468
01/05/2011 14:40:00*0.73541*0.73499*0.73595*0.73495
01/05/2011 14:45:00*0.73499*0.73523*0.73523*0.73454
01/05/2011 14:50:00*0.73523*0.73527*0.73536*0.73506
01/05/2011 14:55:00*0.73527*0.73488*0.73535*0.73483
01/05/2011 15:00:00*0.73488*0.7344*0.7349*0.73437
01/05/2011 15:05:00*0.7344*0.7347*0.735*0.7344
01/05/2011 15:10:00*0.7347*0.73454*0.73492*0.73437
01/05/2011 15:15:00*0.73454*0.7345*0.73465*0.73395
01/05/2011 15:20:00*0.7345*0.73465*0.73465*0.7341
01/05/2011 15:25:00*0.73465*0.73455*0.73475*0.73443
01/05/2011 15:30:00*0.73455*0.73455*0.7347*0.73435
01/05/2011 15:35:00*0.73455*0.7345*0.7348*0.73445
01/05/2011 15:40:00*0.7345*0.7337*0.7345*0.7336
01/05/2011 15:45:00*0.7337*0.73275*0.73375*0.7327
01/05/2011 15:50:00*0.73275*0.7322*0.73295*0.7321
01/05/2011 15:55:00*0.7322*0.73172*0.73245*0.73155
01/05/2011 16:00:00*0.73172*0.7317*0.73185*0.73155
01/05/2011 16:05:00*0.7317*0.7327*0.7331*0.7316
01/05/2011 16:10:00*0.7327*0.7325*0.7327*0.73205
01/05/2011 16:15:00*0.7325*0.73295*0.7332*0.7325
01/05/2011 16:20:00*0.73295*0.73235*0.73303*0.73215
01/05/2011 16:25:00*0.73235*0.7325*0.73265*0.73225
01/05/2011 16:30:00*0.7325*0.73215*0.73265*0.7321
01/05/2011 16:35:00*0.73215*0.73165*0.73231*0.73165
01/05/2011 16:40:00*0.73165*0.73165*0.73195*0.73145
01/05/2011 16:45:00*0.73165*0.7314*0.73185*0.73096
01/05/2011 16:50:00*0.7314*0.7311*0.73158*0.7311
01/05/2011 16:55:00*0.7311*0.73055*0.7311*0.7301
01/05/2011 17:00:00*0.73055*0.731*0.7314*0.73035
