01/03/2011 17:05:00*0.72155*0.72141*0.72165*0.72141
01/03/2011 17:10:00*0.72141*0.72145*0.72145*0.72141
01/03/2011 17:15:00*0.72145*0.7216*0.7219*0.72145
01/03/2011 17:20:00*0.7216*0.7217*0.7218*0.7216
01/03/2011 17:25:00*0.7217*0.72175*0.72175*0.7217
01/03/2011 17:30:00*0.72175*0.7223*0.72235*0.72165
01/03/2011 17:35:00*0.7223*0.72225*0.72245*0.7221
01/03/2011 17:40:00*0.72225*0.7222*0.7223*0.7222
01/03/2011 17:45:00*0.7222*0.7223*0.7224*0.7222
01/03/2011 17:50:00*0.7223*0.72211*0.7223*0.7221
01/03/2011 17:55:00*0.72211*0.7222*0.72246*0.72198
01/03/2011 18:00:00*0.7222*0.72225*0.72235*0.72206
01/03/2011 18:05:00*0.72225*0.7221*0.7226*0.7221
01/03/2011 18:10:00*0.7221*0.7221*0.72225*0.722
01/03/2011 18:15:00*0.7221*0.722*0.72215*0.722
01/03/2011 18:20:00*0.722*0.72215*0.7222*0.722
01/03/2011 18:25:00*0.72215*0.72224*0.72225*0.7221
01/03/2011 18:30:00*0.72224*0.72225*0.72275*0.7221
01/03/2011 18:35:00*0.72225*0.72225*0.7223*0.7222
01/03/2011 18:40:00*0.72225*0.7223*0.72235*0.72225
01/03/2011 18:45:00*0.7223*0.72255*0.72255*0.72225
01/03/2011 18:50:00*0.72255*0.7223*0.72255*0.7222
01/03/2011 18:55:00*0.7223*0.72235*0.72235*0.7222
01/03/2011 19:00:00*0.72235*0.72235*0.7225*0.7222
01/03/2011 19:05:00*0.72235*0.7222*0.7227*0.72215
01/03/2011 19:10:00*0.7222*0.72145*0.72225*0.72145
01/03/2011 19:15:00*0.72145*0.72205*0.7221*0.72145
01/03/2011 19:20:00*0.72205*0.7221*0.72225*0.7218
01/03/2011 19:25:00*0.7221*0.7221*0.7225*0.722
01/03/2011 19:30:00*0.7221*0.7221*0.72235*0.72195
01/03/2011 19:35:00*0.7221*0.72205*0.7223*0.7217
01/03/2011 19:40:00*0.72205*0.72195*0.7221*0.7217
01/03/2011 19:45:00*0.72195*0.72235*0.72235*0.72183
01/03/2011 19:50:00*0.72235*0.72235*0.7224*0.7221
01/03/2011 19:55:00*0.72235*0.72195*0.7225*0.7219
01/03/2011 20:00:00*0.72195*0.7221*0.72215*0.7219
01/03/2011 20:05:00*0.7221*0.7218*0.7221*0.72175
01/03/2011 20:10:00*0.7218*0.7215*0.722*0.72135
01/03/2011 20:15:00*0.7215*0.7213*0.72155*0.72115
01/03/2011 20:20:00*0.7213*0.7215*0.7216*0.72125
01/03/2011 20:25:00*0.7215*0.7214*0.72166*0.72123
01/03/2011 20:30:00*0.7214*0.7219*0.7221*0.7214
01/03/2011 20:35:00*0.7219*0.722*0.72205*0.72185
01/03/2011 20:40:00*0.722*0.7219*0.72215*0.72186
01/03/2011 20:45:00*0.7219*0.72175*0.7219*0.7216
01/03/2011 20:50:00*0.72175*0.7217*0.72185*0.7216
01/03/2011 20:55:00*0.7217*0.7219*0.7221*0.72165
01/03/2011 21:00:00*0.7219*0.72205*0.72215*0.7219
01/03/2011 21:05:00*0.72205*0.72235*0.72245*0.7219
01/03/2011 21:10:00*0.72235*0.7222*0.7224*0.72215
01/03/2011 21:15:00*0.7222*0.72215*0.7222*0.7221
01/03/2011 21:20:00*0.72215*0.72226*0.72255*0.7221
01/03/2011 21:25:00*0.72226*0.72245*0.7227*0.72218
01/03/2011 21:30:00*0.72245*0.7228*0.72285*0.72245
01/03/2011 21:35:00*0.7228*0.72275*0.7229*0.72265
01/03/2011 21:40:00*0.72275*0.72272*0.7228*0.7224
01/03/2011 21:45:00*0.72272*0.72295*0.72295*0.7226
01/03/2011 21:50:00*0.72295*0.723*0.723*0.72282
01/03/2011 21:55:00*0.723*0.72275*0.72305*0.72275
01/03/2011 22:00:00*0.72275*0.72275*0.72275*0.72255
01/03/2011 22:05:00*0.72275*0.7227*0.7229*0.7227
01/03/2011 22:10:00*0.7227*0.7229*0.7229*0.7227
01/03/2011 22:15:00*0.7229*0.72285*0.72295*0.7228
01/03/2011 22:20:00*0.72285*0.72283*0.72295*0.72283
01/03/2011 22:25:00*0.72283*0.7227*0.7229*0.7227
01/03/2011 22:30:00*0.7227*0.7227*0.72285*0.72269
01/03/2011 22:35:00*0.7227*0.72255*0.72295*0.72245
01/03/2011 22:40:00*0.72255*0.7221*0.7227*0.7221
01/03/2011 22:45:00*0.7221*0.72245*0.7225*0.722
01/03/2011 22:50:00*0.72245*0.7223*0.72255*0.7223
01/03/2011 22:55:00*0.7223*0.72231*0.72245*0.72225
01/03/2011 23:00:00*0.72231*0.72215*0.7225*0.72215
01/03/2011 23:05:00*0.72215*0.7217*0.72215*0.72125
01/03/2011 23:10:00*0.7217*0.72185*0.72205*0.7217
01/03/2011 23:15:00*0.72185*0.72215*0.7224*0.72185
01/03/2011 23:20:00*0.72215*0.7216*0.72225*0.7215
01/03/2011 23:25:00*0.7216*0.72195*0.722*0.72155
01/03/2011 23:30:00*0.72195*0.7215*0.72195*0.72145
01/03/2011 23:35:00*0.7215*0.72145*0.7216*0.7214
01/03/2011 23:40:00*0.72145*0.7208*0.72145*0.72075
01/03/2011 23:45:00*0.7208*0.72095*0.721*0.72075
01/03/2011 23:50:00*0.72095*0.721*0.7211*0.72095
01/03/2011 23:55:00*0.721*0.7212*0.72125*0.7209
01/04/2011 00:00:00*0.7212*0.72125*0.7214*0.72105
01/04/2011 00:05:00*0.72125*0.72175*0.7219*0.7212
01/04/2011 00:10:00*0.72175*0.72175*0.7219*0.7214
01/04/2011 00:15:00*0.72175*0.7217*0.72204*0.72155
01/04/2011 00:20:00*0.7217*0.7217*0.7219*0.7217
01/04/2011 00:25:00*0.7217*0.7214*0.7217*0.7213
01/04/2011 00:30:00*0.7214*0.72165*0.7217*0.7213
01/04/2011 00:35:00*0.72165*0.7221*0.72215*0.72165
01/04/2011 00:40:00*0.7221*0.72195*0.7222*0.72185
01/04/2011 00:45:00*0.72195*0.72175*0.7222*0.72165
01/04/2011 00:50:00*0.72175*0.72155*0.72195*0.7215
01/04/2011 00:55:00*0.72155*0.7219*0.7219*0.7214
01/04/2011 01:00:00*0.7219*0.72151*0.72196*0.7215
01/04/2011 01:05:00*0.72151*0.72175*0.7218*0.7214
01/04/2011 01:10:00*0.72175*0.7225*0.72286*0.72165
01/04/2011 01:15:00*0.7225*0.72255*0.7229*0.72185
01/04/2011 01:20:00*0.72255*0.72235*0.7226*0.72185
01/04/2011 01:25:00*0.72235*0.72225*0.72245*0.7221
01/04/2011 01:30:00*0.72225*0.7215*0.72235*0.7212
01/04/2011 01:35:00*0.7215*0.7218*0.7221*0.7214
01/04/2011 01:40:00*0.7218*0.721*0.72185*0.7208
01/04/2011 01:45:00*0.721*0.721*0.72115*0.72075
01/04/2011 01:50:00*0.721*0.7207*0.72135*0.7206
01/04/2011 01:55:00*0.7207*0.72065*0.7209*0.72055
01/04/2011 02:00:00*0.72065*0.721*0.7211*0.7206
01/04/2011 02:05:00*0.721*0.7212*0.72132*0.721
01/04/2011 02:10:00*0.7212*0.72142*0.72147*0.72098
01/04/2011 02:15:00*0.72142*0.7212*0.72142*0.72115
01/04/2011 02:20:00*0.7212*0.72135*0.7214*0.72117
01/04/2011 02:25:00*0.72135*0.7209*0.72147*0.72085
01/04/2011 02:30:00*0.7209*0.72105*0.72125*0.72085
01/04/2011 02:35:00*0.72105*0.72205*0.72205*0.72105
01/04/2011 02:40:00*0.72205*0.72287*0.72323*0.722
01/04/2011 02:45:00*0.72287*0.72256*0.72307*0.72242
01/04/2011 02:50:00*0.72256*0.72223*0.72258*0.7218
01/04/2011 02:55:00*0.72223*0.72211*0.72225*0.7217
01/04/2011 03:00:00*0.72211*0.7214*0.72229*0.7213
01/04/2011 03:05:00*0.7214*0.72275*0.72286*0.7214
01/04/2011 03:10:00*0.72275*0.72337*0.72339*0.7224
01/04/2011 03:15:00*0.72337*0.72318*0.72345*0.72285
01/04/2011 03:20:00*0.72318*0.72442*0.72468*0.72309
01/04/2011 03:25:00*0.72442*0.72358*0.72455*0.72355
01/04/2011 03:30:00*0.72358*0.7233*0.72385*0.72307
01/04/2011 03:35:00*0.7233*0.72395*0.72415*0.72285
01/04/2011 03:40:00*0.72395*0.72406*0.72444*0.72385
01/04/2011 03:45:00*0.72406*0.7245*0.7246*0.7237
01/04/2011 03:50:00*0.7245*0.72396*0.72542*0.72392
01/04/2011 03:55:00*0.72396*0.72348*0.72407*0.7234
01/04/2011 04:00:00*0.72348*0.72282*0.72409*0.72274
01/04/2011 04:05:00*0.72282*0.7238*0.72405*0.7227
01/04/2011 04:10:00*0.7238*0.72314*0.72401*0.72314
01/04/2011 04:15:00*0.72314*0.72345*0.72349*0.72285
01/04/2011 04:20:00*0.72345*0.7233*0.72365*0.72308
01/04/2011 04:25:00*0.7233*0.72377*0.72387*0.7233
01/04/2011 04:30:00*0.72377*0.72369*0.72389*0.7233
01/04/2011 04:35:00*0.72369*0.724*0.72415*0.7236
01/04/2011 04:40:00*0.724*0.7245*0.7247*0.724
01/04/2011 04:45:00*0.7245*0.72395*0.72452*0.72389
01/04/2011 04:50:00*0.72395*0.72426*0.72445*0.72392
01/04/2011 04:55:00*0.72426*0.72305*0.72447*0.72305
01/04/2011 05:00:00*0.72305*0.72316*0.7232*0.72265
01/04/2011 05:05:00*0.72316*0.72314*0.72332*0.72297
01/04/2011 05:10:00*0.72314*0.7237*0.7245*0.72312
01/04/2011 05:15:00*0.7237*0.72415*0.7244*0.7237
01/04/2011 05:20:00*0.72415*0.72441*0.72451*0.72415
01/04/2011 05:25:00*0.72441*0.72422*0.72456*0.72392
01/04/2011 05:30:00*0.72422*0.725*0.72527*0.72419
01/04/2011 05:35:00*0.725*0.72509*0.726*0.7247
01/04/2011 05:40:00*0.72509*0.7247*0.72517*0.72465
01/04/2011 05:45:00*0.7247*0.72502*0.72535*0.72443
01/04/2011 05:50:00*0.72502*0.72527*0.72536*0.72475
01/04/2011 05:55:00*0.72527*0.72465*0.72531*0.7246
01/04/2011 06:00:00*0.72465*0.7246*0.72474*0.72415
01/04/2011 06:05:00*0.7246*0.72486*0.72489*0.7243
01/04/2011 06:10:00*0.72486*0.72555*0.72555*0.72468
01/04/2011 06:15:00*0.72555*0.72563*0.72588*0.72548
01/04/2011 06:20:00*0.72563*0.7253*0.72563*0.72519
01/04/2011 06:25:00*0.7253*0.72487*0.7253*0.72485
01/04/2011 06:30:00*0.72487*0.72467*0.72487*0.7246
01/04/2011 06:35:00*0.72467*0.72744*0.72768*0.72465
01/04/2011 06:40:00*0.72744*0.72585*0.72793*0.72565
01/04/2011 06:45:00*0.72585*0.72563*0.72616*0.72542
01/04/2011 06:50:00*0.72563*0.7261*0.72633*0.72561
01/04/2011 06:55:00*0.7261*0.72603*0.7261*0.72587
01/04/2011 07:00:00*0.72603*0.72592*0.7265*0.72588
01/04/2011 07:05:00*0.72592*0.72548*0.726*0.72541
01/04/2011 07:10:00*0.72548*0.72585*0.72612*0.72548
01/04/2011 07:15:00*0.72585*0.72647*0.72655*0.72569
01/04/2011 07:20:00*0.72647*0.72664*0.72696*0.72617
01/04/2011 07:25:00*0.72664*0.72625*0.72664*0.726
01/04/2011 07:30:00*0.72625*0.72553*0.7263*0.72539
01/04/2011 07:35:00*0.72553*0.72493*0.7258*0.7248
01/04/2011 07:40:00*0.72493*0.72482*0.72523*0.72482
01/04/2011 07:45:00*0.72482*0.72517*0.72532*0.7247
01/04/2011 07:50:00*0.72517*0.72538*0.72544*0.72499
01/04/2011 07:55:00*0.72538*0.72596*0.72644*0.72533
01/04/2011 08:00:00*0.72596*0.7258*0.72607*0.7254
01/04/2011 08:05:00*0.7258*0.72525*0.72605*0.72524
01/04/2011 08:10:00*0.72525*0.72514*0.72572*0.7251
01/04/2011 08:15:00*0.72514*0.7242*0.72542*0.7242
01/04/2011 08:20:00*0.7242*0.72429*0.72475*0.724
01/04/2011 08:25:00*0.72429*0.72365*0.72457*0.72365
01/04/2011 08:30:00*0.72365*0.72406*0.72434*0.72365
01/04/2011 08:35:00*0.72406*0.724*0.7242*0.72385
01/04/2011 08:40:00*0.724*0.7239*0.72425*0.72385
01/04/2011 08:45:00*0.7239*0.72305*0.72395*0.72305
01/04/2011 08:50:00*0.72305*0.72306*0.72313*0.72175
01/04/2011 08:55:00*0.72306*0.72326*0.7237*0.72305
01/04/2011 09:00:00*0.72326*0.72294*0.72334*0.72294
01/04/2011 09:05:00*0.72294*0.72352*0.72357*0.7227
01/04/2011 09:10:00*0.72352*0.7241*0.72415*0.72335
01/04/2011 09:15:00*0.7241*0.72455*0.7246*0.72395
01/04/2011 09:20:00*0.72455*0.72471*0.7248*0.7242
01/04/2011 09:25:00*0.72471*0.7256*0.72571*0.72467
01/04/2011 09:30:00*0.7256*0.72566*0.72598*0.72521
01/04/2011 09:35:00*0.72566*0.72534*0.72596*0.7253
01/04/2011 09:40:00*0.72534*0.72525*0.72553*0.72522
01/04/2011 09:45:00*0.72525*0.72487*0.72535*0.72465
01/04/2011 09:50:00*0.72487*0.72535*0.72535*0.72474
01/04/2011 09:55:00*0.72535*0.72526*0.72568*0.72487
01/04/2011 10:00:00*0.72526*0.72505*0.7257*0.72497
01/04/2011 10:05:00*0.72505*0.72515*0.72575*0.725
01/04/2011 10:10:00*0.72515*0.72566*0.72567*0.72515
01/04/2011 10:15:00*0.72566*0.72542*0.72587*0.7253
01/04/2011 10:20:00*0.72542*0.7253*0.72555*0.72509
01/04/2011 10:25:00*0.7253*0.72567*0.7258*0.72509
01/04/2011 10:30:00*0.72567*0.7245*0.72575*0.72435
01/04/2011 10:35:00*0.7245*0.72495*0.72535*0.72444
01/04/2011 10:40:00*0.72495*0.726*0.72637*0.72475
01/04/2011 10:45:00*0.726*0.72585*0.726*0.725
01/04/2011 10:50:00*0.72585*0.72545*0.72585*0.72515
01/04/2011 10:55:00*0.72545*0.72578*0.72589*0.7254
01/04/2011 11:00:00*0.72578*0.72766*0.72766*0.72575
01/04/2011 11:05:00*0.72766*0.72796*0.72825*0.72685
01/04/2011 11:10:00*0.72796*0.72848*0.72945*0.72795
01/04/2011 11:15:00*0.72848*0.72846*0.72877*0.7283
01/04/2011 11:20:00*0.72846*0.72858*0.72866*0.72767
01/04/2011 11:25:00*0.72858*0.72823*0.72863*0.72787
01/04/2011 11:30:00*0.72823*0.72794*0.72835*0.72766
01/04/2011 11:35:00*0.72794*0.72795*0.72829*0.72782
01/04/2011 11:40:00*0.72795*0.72798*0.72805*0.7277
01/04/2011 11:45:00*0.72798*0.72795*0.72818*0.72787
01/04/2011 11:50:00*0.72795*0.72755*0.72808*0.72752
01/04/2011 11:55:00*0.72755*0.72705*0.72757*0.72695
01/04/2011 12:00:00*0.72705*0.72675*0.72705*0.72658
01/04/2011 12:05:00*0.72675*0.72665*0.727*0.7266
01/04/2011 12:10:00*0.72665*0.72552*0.72675*0.7255
01/04/2011 12:15:00*0.72552*0.7261*0.72655*0.7255
01/04/2011 12:20:00*0.7261*0.7268*0.72705*0.7261
01/04/2011 12:25:00*0.7268*0.7262*0.72694*0.72595
01/04/2011 12:30:00*0.7262*0.72593*0.7262*0.72582
01/04/2011 12:35:00*0.72593*0.72594*0.72615*0.7251
01/04/2011 12:40:00*0.72594*0.72565*0.7261*0.72545
01/04/2011 12:45:00*0.72565*0.7257*0.72622*0.72561
01/04/2011 12:50:00*0.7257*0.72475*0.7257*0.72455
01/04/2011 12:55:00*0.72475*0.72445*0.725*0.72424
01/04/2011 13:00:00*0.72445*0.7245*0.72482*0.7243
01/04/2011 13:05:00*0.7245*0.72498*0.7251*0.72441
01/04/2011 13:10:00*0.72498*0.7256*0.7256*0.7248
01/04/2011 13:15:00*0.7256*0.72605*0.72605*0.72546
01/04/2011 13:20:00*0.72605*0.7264*0.7264*0.7259
01/04/2011 13:25:00*0.7264*0.7264*0.7265*0.72595
01/04/2011 13:30:00*0.7264*0.72635*0.7264*0.72615
01/04/2011 13:35:00*0.72635*0.7263*0.72655*0.7262
01/04/2011 13:40:00*0.7263*0.72735*0.72745*0.7263
01/04/2011 13:45:00*0.72735*0.7272*0.72751*0.727
01/04/2011 13:50:00*0.7272*0.72755*0.7277*0.7272
01/04/2011 13:55:00*0.72755*0.72725*0.7276*0.7271
01/04/2011 14:00:00*0.72725*0.72838*0.7285*0.72722
01/04/2011 14:05:00*0.72838*0.7289*0.72907*0.7283
01/04/2011 14:10:00*0.7289*0.72915*0.72935*0.72878
01/04/2011 14:15:00*0.72915*0.7291*0.72935*0.72854
01/04/2011 14:20:00*0.7291*0.7294*0.72955*0.7291
01/04/2011 14:25:00*0.7294*0.72975*0.72985*0.7293
01/04/2011 14:30:00*0.72975*0.73005*0.73005*0.7297
01/04/2011 14:35:00*0.73005*0.7299*0.73005*0.72985
01/04/2011 14:40:00*0.7299*0.729*0.73005*0.729
01/04/2011 14:45:00*0.729*0.72855*0.72905*0.72825
01/04/2011 14:50:00*0.72855*0.72825*0.7288*0.72825
01/04/2011 14:55:00*0.72825*0.72835*0.7284*0.72794
01/04/2011 15:00:00*0.72835*0.7283*0.72892*0.72815
01/04/2011 15:05:00*0.7283*0.7284*0.7286*0.7282
01/04/2011 15:10:00*0.7284*0.7283*0.72855*0.72805
01/04/2011 15:15:00*0.7283*0.7281*0.7283*0.7278
01/04/2011 15:20:00*0.7281*0.7281*0.7284*0.728
01/04/2011 15:25:00*0.7281*0.72815*0.72815*0.7277
01/04/2011 15:30:00*0.72815*0.7289*0.72895*0.72815
01/04/2011 15:35:00*0.7289*0.7281*0.7289*0.7281
01/04/2011 15:40:00*0.7281*0.7279*0.72815*0.7278
01/04/2011 15:45:00*0.7279*0.72735*0.728*0.7273
01/04/2011 15:50:00*0.72735*0.72715*0.7275*0.7269
01/04/2011 15:55:00*0.72715*0.7268*0.7272*0.7263
01/04/2011 16:00:00*0.7268*0.72695*0.72735*0.72675
01/04/2011 16:05:00*0.72695*0.7269*0.7273*0.7268
01/04/2011 16:10:00*0.7269*0.72705*0.7271*0.7269
01/04/2011 16:15:00*0.72705*0.72675*0.7272*0.72655
01/04/2011 16:20:00*0.72675*0.72675*0.72685*0.7265
01/04/2011 16:25:00*0.72675*0.7266*0.72675*0.7265
01/04/2011 16:30:00*0.7266*0.72675*0.7268*0.7266
01/04/2011 16:35:00*0.72675*0.7268*0.72685*0.72655
01/04/2011 16:40:00*0.7268*0.72715*0.72715*0.72675
01/04/2011 16:45:00*0.72715*0.7269*0.72715*0.7267
01/04/2011 16:50:00*0.7269*0.7266*0.72705*0.7265
01/04/2011 16:55:00*0.7266*0.7267*0.7268*0.72655
01/04/2011 17:00:00*0.7267*0.72675*0.72695*0.7266
