01/02/2011 17:05:00*0.7265*0.7265*0.7265*0.7265
01/02/2011 17:10:00*0.7265*0.7265*0.7265*0.7265
01/02/2011 17:15:00*0.7265*0.7265*0.7265*0.7265
01/02/2011 17:20:00*0.7265*0.7244*0.7265*0.7244
01/02/2011 17:25:00*0.7244*0.72451*0.72498*0.7244
01/02/2011 17:30:00*0.72451*0.72451*0.72451*0.72451
01/02/2011 17:35:00*0.72451*0.72425*0.72505*0.72425
01/02/2011 17:40:00*0.72425*0.72465*0.72515*0.72379
01/02/2011 17:45:00*0.72465*0.72475*0.725*0.72452
01/02/2011 17:50:00*0.72475*0.72459*0.72506*0.72459
01/02/2011 17:55:00*0.72459*0.72485*0.7252*0.72459
01/02/2011 18:00:00*0.72485*0.72475*0.72565*0.72459
01/02/2011 18:05:00*0.72475*0.72455*0.72564*0.72455
01/02/2011 18:10:00*0.72455*0.7245*0.72475*0.72436
01/02/2011 18:15:00*0.7245*0.72491*0.72491*0.72445
01/02/2011 18:20:00*0.72491*0.72491*0.72506*0.72491
01/02/2011 18:25:00*0.72491*0.72465*0.725*0.7246
01/02/2011 18:30:00*0.72465*0.72463*0.72465*0.72445
01/02/2011 18:35:00*0.72463*0.7244*0.7248*0.7244
01/02/2011 18:40:00*0.7244*0.7243*0.7247*0.7243
01/02/2011 18:45:00*0.7243*0.72465*0.72465*0.72385
01/02/2011 18:50:00*0.72465*0.72465*0.7251*0.72445
01/02/2011 18:55:00*0.72465*0.72485*0.7252*0.72455
01/02/2011 19:00:00*0.72485*0.7251*0.72535*0.72485
01/02/2011 19:05:00*0.7251*0.72595*0.72595*0.72485
01/02/2011 19:10:00*0.72595*0.72626*0.72635*0.72595
01/02/2011 19:15:00*0.72626*0.72585*0.72635*0.72585
01/02/2011 19:20:00*0.72585*0.72605*0.7265*0.72585
01/02/2011 19:25:00*0.72605*0.72645*0.7267*0.7255
01/02/2011 19:30:00*0.72645*0.72645*0.7266*0.7262
01/02/2011 19:35:00*0.72645*0.72638*0.7267*0.7261
01/02/2011 19:40:00*0.72638*0.72631*0.72654*0.72612
01/02/2011 19:45:00*0.72631*0.72651*0.7266*0.72625
01/02/2011 19:50:00*0.72651*0.72643*0.72659*0.72619
01/02/2011 19:55:00*0.72643*0.7263*0.72643*0.72627
01/02/2011 20:00:00*0.7263*0.72626*0.72635*0.72626
01/02/2011 20:05:00*0.72626*0.72626*0.72635*0.72626
01/02/2011 20:10:00*0.72626*0.72626*0.72626*0.72624
01/02/2011 20:15:00*0.72626*0.72565*0.7263*0.72565
01/02/2011 20:20:00*0.72565*0.72565*0.7258*0.72535
01/02/2011 20:25:00*0.72565*0.72565*0.72575*0.72545
01/02/2011 20:30:00*0.72565*0.7257*0.72595*0.72565
01/02/2011 20:35:00*0.7257*0.72555*0.72585*0.7253
01/02/2011 20:40:00*0.72555*0.7254*0.7256*0.725
01/02/2011 20:45:00*0.7254*0.72555*0.72565*0.72537
01/02/2011 20:50:00*0.72555*0.72585*0.7262*0.7255
01/02/2011 20:55:00*0.72585*0.72585*0.726*0.72575
01/02/2011 21:00:00*0.72585*0.7254*0.72595*0.72399
01/02/2011 21:05:00*0.7254*0.7254*0.72581*0.7253
01/02/2011 21:10:00*0.7254*0.72495*0.7254*0.72475
01/02/2011 21:15:00*0.72495*0.7245*0.725*0.7244
01/02/2011 21:20:00*0.7245*0.72485*0.72485*0.7244
01/02/2011 21:25:00*0.72485*0.72485*0.72485*0.72445
01/02/2011 21:30:00*0.72485*0.72485*0.72505*0.7247
01/02/2011 21:35:00*0.72485*0.72505*0.7251*0.72485
01/02/2011 21:40:00*0.72505*0.72457*0.72505*0.72457
01/02/2011 21:45:00*0.72457*0.72496*0.72496*0.72457
01/02/2011 21:50:00*0.72496*0.72505*0.72505*0.72496
01/02/2011 21:55:00*0.72505*0.72482*0.72525*0.72482
01/02/2011 22:00:00*0.72482*0.7245*0.725*0.72427
01/02/2011 22:05:00*0.7245*0.72455*0.72483*0.7244
01/02/2011 22:10:00*0.72455*0.72425*0.72465*0.72425
01/02/2011 22:15:00*0.72425*0.72421*0.72445*0.7241
01/02/2011 22:20:00*0.72421*0.7246*0.7246*0.72421
01/02/2011 22:25:00*0.7246*0.7246*0.72497*0.72455
01/02/2011 22:30:00*0.7246*0.72485*0.72485*0.72426
01/02/2011 22:35:00*0.72485*0.72475*0.72485*0.72465
01/02/2011 22:40:00*0.72475*0.72415*0.72485*0.72404
01/02/2011 22:45:00*0.72415*0.72437*0.7245*0.72412
01/02/2011 22:50:00*0.72437*0.7245*0.7245*0.72437
01/02/2011 22:55:00*0.7245*0.72438*0.72456*0.72438
01/02/2011 23:00:00*0.72438*0.72489*0.72489*0.72425
01/02/2011 23:05:00*0.72489*0.7247*0.72506*0.7246
01/02/2011 23:10:00*0.7247*0.7245*0.7248*0.72427
01/02/2011 23:15:00*0.7245*0.7247*0.7247*0.72439
01/02/2011 23:20:00*0.7247*0.72465*0.72475*0.7246
01/02/2011 23:25:00*0.72465*0.72491*0.72535*0.72465
01/02/2011 23:30:00*0.72491*0.72535*0.72546*0.7249
01/02/2011 23:35:00*0.72535*0.72479*0.72535*0.72479
01/02/2011 23:40:00*0.72479*0.72489*0.72494*0.7246
01/02/2011 23:45:00*0.72489*0.72495*0.72505*0.72489
01/02/2011 23:50:00*0.72495*0.7249*0.7251*0.7248
01/02/2011 23:55:00*0.7249*0.72495*0.72505*0.72485
01/03/2011 00:00:00*0.72495*0.7248*0.72495*0.72479
01/03/2011 00:05:00*0.7248*0.72478*0.72485*0.72475
01/03/2011 00:10:00*0.72478*0.72496*0.72496*0.72475
01/03/2011 00:15:00*0.72496*0.72505*0.72509*0.72496
01/03/2011 00:20:00*0.72505*0.72506*0.72515*0.72505
01/03/2011 00:25:00*0.72506*0.72494*0.72506*0.72475
01/03/2011 00:30:00*0.72494*0.72493*0.72495*0.72467
01/03/2011 00:35:00*0.72493*0.72505*0.72505*0.72493
01/03/2011 00:40:00*0.72505*0.72505*0.7252*0.72485
01/03/2011 00:45:00*0.72505*0.725*0.72517*0.7249
01/03/2011 00:50:00*0.725*0.72514*0.72545*0.725
01/03/2011 00:55:00*0.72514*0.72529*0.72535*0.72512
01/03/2011 01:00:00*0.72529*0.72525*0.7254*0.72515
01/03/2011 01:05:00*0.72525*0.72543*0.72543*0.72508
01/03/2011 01:10:00*0.72543*0.7255*0.72562*0.72543
01/03/2011 01:15:00*0.7255*0.72565*0.72565*0.72547
01/03/2011 01:20:00*0.72565*0.72535*0.72565*0.72513
01/03/2011 01:25:00*0.72535*0.7253*0.72545*0.7253
01/03/2011 01:30:00*0.7253*0.72535*0.72545*0.7253
01/03/2011 01:35:00*0.72535*0.7251*0.72535*0.725
01/03/2011 01:40:00*0.7251*0.72475*0.7251*0.72475
01/03/2011 01:45:00*0.72475*0.725*0.72505*0.72475
01/03/2011 01:50:00*0.725*0.72515*0.7253*0.725
01/03/2011 01:55:00*0.72515*0.72525*0.72535*0.72513
01/03/2011 02:00:00*0.72525*0.72526*0.72539*0.725
01/03/2011 02:05:00*0.72526*0.72528*0.7261*0.72521
01/03/2011 02:10:00*0.72528*0.72515*0.72535*0.72515
01/03/2011 02:15:00*0.72515*0.72569*0.72571*0.72509
01/03/2011 02:20:00*0.72569*0.72586*0.7259*0.72565
01/03/2011 02:25:00*0.72586*0.72595*0.7261*0.7255
01/03/2011 02:30:00*0.72595*0.72531*0.72615*0.72531
01/03/2011 02:35:00*0.72531*0.72572*0.7258*0.72531
01/03/2011 02:40:00*0.72572*0.72561*0.72582*0.72515
01/03/2011 02:45:00*0.72561*0.72592*0.72606*0.72561
01/03/2011 02:50:00*0.72592*0.7263*0.7263*0.72568
01/03/2011 02:55:00*0.7263*0.7268*0.72689*0.7263
01/03/2011 03:00:00*0.7268*0.72706*0.72706*0.72672
01/03/2011 03:05:00*0.72706*0.7266*0.72706*0.7266
01/03/2011 03:10:00*0.7266*0.72647*0.72679*0.72637
01/03/2011 03:15:00*0.72647*0.7263*0.72672*0.72602
01/03/2011 03:20:00*0.7263*0.7265*0.72658*0.72618
01/03/2011 03:25:00*0.7265*0.72667*0.72686*0.72646
01/03/2011 03:30:00*0.72667*0.72694*0.727*0.72659
01/03/2011 03:35:00*0.72694*0.72672*0.72702*0.72667
01/03/2011 03:40:00*0.72672*0.72677*0.72699*0.72638
01/03/2011 03:45:00*0.72677*0.72675*0.72695*0.72662
01/03/2011 03:50:00*0.72675*0.727*0.7271*0.72645
01/03/2011 03:55:00*0.727*0.72702*0.72725*0.72693
01/03/2011 04:00:00*0.72702*0.72738*0.72754*0.72685
01/03/2011 04:05:00*0.72738*0.72696*0.72755*0.72649
01/03/2011 04:10:00*0.72696*0.7276*0.72761*0.72667
01/03/2011 04:15:00*0.7276*0.72743*0.72785*0.7274
01/03/2011 04:20:00*0.72743*0.7279*0.72802*0.72734
01/03/2011 04:25:00*0.7279*0.72775*0.72809*0.72747
01/03/2011 04:30:00*0.72775*0.72805*0.72805*0.7276
01/03/2011 04:35:00*0.72805*0.72781*0.72825*0.72781
01/03/2011 04:40:00*0.72781*0.72834*0.72834*0.72778
01/03/2011 04:45:00*0.72834*0.72811*0.72834*0.72757
01/03/2011 04:50:00*0.72811*0.72833*0.72842*0.72811
01/03/2011 04:55:00*0.72833*0.72872*0.72875*0.72826
01/03/2011 05:00:00*0.72872*0.72923*0.72932*0.72855
01/03/2011 05:05:00*0.72923*0.72818*0.72933*0.72806
01/03/2011 05:10:00*0.72818*0.72827*0.72853*0.72812
01/03/2011 05:15:00*0.72827*0.72844*0.72852*0.72821
01/03/2011 05:20:00*0.72844*0.72813*0.72854*0.72813
01/03/2011 05:25:00*0.72813*0.72759*0.72813*0.72744
01/03/2011 05:30:00*0.72759*0.72789*0.72803*0.72754
01/03/2011 05:35:00*0.72789*0.72776*0.72805*0.72757
01/03/2011 05:40:00*0.72776*0.7275*0.72778*0.72722
01/03/2011 05:45:00*0.7275*0.7279*0.72792*0.7275
01/03/2011 05:50:00*0.7279*0.7276*0.7279*0.7275
01/03/2011 05:55:00*0.7276*0.72798*0.72798*0.72759
01/03/2011 06:00:00*0.72798*0.72802*0.72804*0.72772
01/03/2011 06:05:00*0.72802*0.72834*0.72836*0.72794
01/03/2011 06:10:00*0.72834*0.72745*0.7284*0.72742
01/03/2011 06:15:00*0.72745*0.72753*0.72784*0.72745
01/03/2011 06:20:00*0.72753*0.72783*0.72818*0.72753
01/03/2011 06:25:00*0.72783*0.72756*0.728*0.72754
01/03/2011 06:30:00*0.72756*0.72743*0.72769*0.72735
01/03/2011 06:35:00*0.72743*0.72773*0.72773*0.72733
01/03/2011 06:40:00*0.72773*0.72764*0.72787*0.72764
01/03/2011 06:45:00*0.72764*0.72766*0.7278*0.72764
01/03/2011 06:50:00*0.72766*0.72729*0.72767*0.7271
01/03/2011 06:55:00*0.72729*0.72745*0.72748*0.72721
01/03/2011 07:00:00*0.72745*0.72689*0.72745*0.72685
01/03/2011 07:05:00*0.72689*0.72625*0.72689*0.72618
01/03/2011 07:10:00*0.72625*0.72599*0.72629*0.72584
01/03/2011 07:15:00*0.72599*0.7262*0.72627*0.72598
01/03/2011 07:20:00*0.7262*0.7262*0.7263*0.72598
01/03/2011 07:25:00*0.7262*0.72645*0.72648*0.72602
01/03/2011 07:30:00*0.72645*0.72536*0.72659*0.72536
01/03/2011 07:35:00*0.72536*0.72589*0.72604*0.72536
01/03/2011 07:40:00*0.72589*0.72597*0.72641*0.7257
01/03/2011 07:45:00*0.72597*0.72546*0.72661*0.72546
01/03/2011 07:50:00*0.72546*0.72592*0.72641*0.72518
01/03/2011 07:55:00*0.72592*0.72613*0.72624*0.72562
01/03/2011 08:00:00*0.72613*0.7259*0.72616*0.72588
01/03/2011 08:05:00*0.7259*0.72533*0.7259*0.72526
01/03/2011 08:10:00*0.72533*0.72515*0.72533*0.72452
01/03/2011 08:15:00*0.72515*0.7251*0.72537*0.72494
01/03/2011 08:20:00*0.7251*0.72584*0.72592*0.72509
01/03/2011 08:25:00*0.72584*0.72581*0.72615*0.72525
01/03/2011 08:30:00*0.72581*0.72571*0.72587*0.72534
01/03/2011 08:35:00*0.72571*0.72558*0.72571*0.72546
01/03/2011 08:40:00*0.72558*0.72557*0.7257*0.72531
01/03/2011 08:45:00*0.72557*0.72536*0.72562*0.7253
01/03/2011 08:50:00*0.72536*0.72561*0.72568*0.72534
01/03/2011 08:55:00*0.72561*0.72599*0.7261*0.72552
01/03/2011 09:00:00*0.72599*0.7258*0.72616*0.72565
01/03/2011 09:05:00*0.7258*0.72595*0.72611*0.72566
01/03/2011 09:10:00*0.72595*0.72599*0.72627*0.72595
01/03/2011 09:15:00*0.72599*0.72585*0.7262*0.72583
01/03/2011 09:20:00*0.72585*0.72575*0.72596*0.72566
01/03/2011 09:25:00*0.72575*0.72579*0.72585*0.7256
01/03/2011 09:30:00*0.72579*0.72584*0.7261*0.72563
01/03/2011 09:35:00*0.72584*0.72624*0.72629*0.72575
01/03/2011 09:40:00*0.72624*0.72628*0.72642*0.72581
01/03/2011 09:45:00*0.72628*0.72655*0.72681*0.7262
01/03/2011 09:50:00*0.72655*0.72655*0.72705*0.72651
01/03/2011 09:55:00*0.72655*0.72655*0.7269*0.7264
01/03/2011 10:00:00*0.72655*0.7254*0.72663*0.72535
01/03/2011 10:05:00*0.7254*0.7257*0.72645*0.7253
01/03/2011 10:10:00*0.7257*0.72611*0.72635*0.72541
01/03/2011 10:15:00*0.72611*0.72514*0.72633*0.72505
01/03/2011 10:20:00*0.72514*0.72587*0.72591*0.72486
01/03/2011 10:25:00*0.72587*0.72599*0.72623*0.72583
01/03/2011 10:30:00*0.72599*0.72559*0.72604*0.72547
01/03/2011 10:35:00*0.72559*0.72547*0.7258*0.72545
01/03/2011 10:40:00*0.72547*0.72503*0.72568*0.72498
01/03/2011 10:45:00*0.72503*0.72463*0.72517*0.72447
01/03/2011 10:50:00*0.72463*0.72508*0.72551*0.72463
01/03/2011 10:55:00*0.72508*0.7249*0.7253*0.7248
01/03/2011 11:00:00*0.7249*0.72379*0.7252*0.72379
01/03/2011 11:05:00*0.72379*0.72452*0.72478*0.72365
01/03/2011 11:10:00*0.72452*0.7244*0.72472*0.72418
01/03/2011 11:15:00*0.7244*0.72395*0.72463*0.72385
01/03/2011 11:20:00*0.72395*0.7242*0.72432*0.72365
01/03/2011 11:25:00*0.7242*0.72437*0.72458*0.72416
01/03/2011 11:30:00*0.72437*0.72423*0.72449*0.72415
01/03/2011 11:35:00*0.72423*0.72444*0.72445*0.72405
01/03/2011 11:40:00*0.72444*0.72425*0.72478*0.72425
01/03/2011 11:45:00*0.72425*0.72409*0.72427*0.72398
01/03/2011 11:50:00*0.72409*0.72418*0.72441*0.724
01/03/2011 11:55:00*0.72418*0.72401*0.72418*0.72365
01/03/2011 12:00:00*0.72401*0.72392*0.72407*0.72385
01/03/2011 12:05:00*0.72392*0.72385*0.72396*0.7238
01/03/2011 12:10:00*0.72385*0.72395*0.72405*0.7238
01/03/2011 12:15:00*0.72395*0.7235*0.7241*0.7234
01/03/2011 12:20:00*0.7235*0.7238*0.72402*0.72327
01/03/2011 12:25:00*0.7238*0.7239*0.7241*0.72377
01/03/2011 12:30:00*0.7239*0.72386*0.7239*0.72371
01/03/2011 12:35:00*0.72386*0.7238*0.7239*0.72375
01/03/2011 12:40:00*0.7238*0.7237*0.72405*0.72368
01/03/2011 12:45:00*0.7237*0.72345*0.72375*0.7234
01/03/2011 12:50:00*0.72345*0.72305*0.72355*0.72275
01/03/2011 12:55:00*0.72305*0.72325*0.7234*0.72302
01/03/2011 13:00:00*0.72325*0.72315*0.7235*0.72315
01/03/2011 13:05:00*0.72315*0.72307*0.7232*0.72305
01/03/2011 13:10:00*0.72307*0.7231*0.72318*0.72307
01/03/2011 13:15:00*0.7231*0.72345*0.7236*0.72309
01/03/2011 13:20:00*0.72345*0.7233*0.7235*0.7232
01/03/2011 13:25:00*0.7233*0.72333*0.7234*0.72325
01/03/2011 13:30:00*0.72333*0.72338*0.7234*0.72327
01/03/2011 13:35:00*0.72338*0.72316*0.7234*0.72295
01/03/2011 13:40:00*0.72316*0.7231*0.72328*0.72297
01/03/2011 13:45:00*0.7231*0.7232*0.72325*0.72295
01/03/2011 13:50:00*0.7232*0.72325*0.72335*0.72303
01/03/2011 13:55:00*0.72325*0.72305*0.7233*0.72305
01/03/2011 14:00:00*0.72305*0.7231*0.72315*0.7229
01/03/2011 14:05:00*0.7231*0.7234*0.7234*0.7229
01/03/2011 14:10:00*0.7234*0.7231*0.72355*0.723
01/03/2011 14:15:00*0.7231*0.72255*0.72315*0.72246
01/03/2011 14:20:00*0.72255*0.7226*0.72273*0.72255
01/03/2011 14:25:00*0.7226*0.72235*0.7226*0.7222
01/03/2011 14:30:00*0.72235*0.7222*0.72261*0.72219
01/03/2011 14:35:00*0.7222*0.7224*0.72251*0.7222
01/03/2011 14:40:00*0.7224*0.72255*0.72255*0.72239
01/03/2011 14:45:00*0.72255*0.7224*0.72275*0.72225
01/03/2011 14:50:00*0.7224*0.7227*0.7228*0.7224
01/03/2011 14:55:00*0.7227*0.72285*0.72285*0.7224
01/03/2011 15:00:00*0.72285*0.72265*0.7231*0.72255
01/03/2011 15:05:00*0.72265*0.72285*0.7234*0.72265
01/03/2011 15:10:00*0.72285*0.723*0.72305*0.7228
01/03/2011 15:15:00*0.723*0.72295*0.7232*0.7229
01/03/2011 15:20:00*0.72295*0.72285*0.723*0.72278
01/03/2011 15:25:00*0.72285*0.72252*0.7229*0.7225
01/03/2011 15:30:00*0.72252*0.72255*0.7226*0.7225
01/03/2011 15:35:00*0.72255*0.72245*0.72269*0.7224
01/03/2011 15:40:00*0.72245*0.72225*0.7225*0.7222
01/03/2011 15:45:00*0.72225*0.72215*0.72225*0.722
01/03/2011 15:50:00*0.72215*0.72205*0.7223*0.72205
01/03/2011 15:55:00*0.72205*0.7217*0.72215*0.7217
01/03/2011 16:00:00*0.7217*0.7219*0.72195*0.72158
01/03/2011 16:05:00*0.7219*0.7217*0.7222*0.7216
01/03/2011 16:10:00*0.7217*0.7216*0.7217*0.72139
01/03/2011 16:15:00*0.7216*0.7216*0.7216*0.72155
01/03/2011 16:20:00*0.7216*0.7216*0.7217*0.7215
01/03/2011 16:25:00*0.7216*0.72175*0.72175*0.7215
01/03/2011 16:30:00*0.72175*0.72185*0.7222*0.72155
01/03/2011 16:35:00*0.72185*0.72155*0.72215*0.7215
01/03/2011 16:40:00*0.72155*0.7217*0.72175*0.72155
01/03/2011 16:45:00*0.7217*0.7219*0.7224*0.7217
01/03/2011 16:50:00*0.7219*0.7217*0.722*0.7214
01/03/2011 16:55:00*0.7217*0.7217*0.72175*0.72155
01/03/2011 17:00:00*0.7217*0.72155*0.7218*0.72155
