12/30/2010 17:05:00*0.72029*0.72029*0.72029*0.72029
12/30/2010 17:10:00*0.72029*0.72*0.72029*0.71995
12/30/2010 17:15:00*0.72*0.72024*0.72035*0.71993
12/30/2010 17:20:00*0.72024*0.7201*0.72025*0.7201
12/30/2010 17:25:00*0.7201*0.72005*0.7201*0.7199
12/30/2010 17:30:00*0.72005*0.72035*0.72035*0.72005
12/30/2010 17:35:00*0.72035*0.72047*0.72055*0.72035
12/30/2010 17:40:00*0.72047*0.72047*0.7205*0.72047
12/30/2010 17:45:00*0.72047*0.72058*0.72058*0.72044
12/30/2010 17:50:00*0.72058*0.7208*0.72105*0.72058
12/30/2010 17:55:00*0.7208*0.7203*0.72105*0.72
12/30/2010 18:00:00*0.7203*0.72005*0.72065*0.72
12/30/2010 18:05:00*0.72005*0.72033*0.72045*0.72005
12/30/2010 18:10:00*0.72033*0.72008*0.72035*0.72008
12/30/2010 18:15:00*0.72008*0.71975*0.72012*0.71945
12/30/2010 18:20:00*0.71975*0.72004*0.7202*0.71975
12/30/2010 18:25:00*0.72004*0.72035*0.72045*0.71995
12/30/2010 18:30:00*0.72035*0.72055*0.72055*0.72035
12/30/2010 18:35:00*0.72055*0.7205*0.72055*0.7205
12/30/2010 18:40:00*0.7205*0.72058*0.7208*0.72049
12/30/2010 18:45:00*0.72058*0.72055*0.7206*0.72045
12/30/2010 18:50:00*0.72055*0.7206*0.7207*0.72051
12/30/2010 18:55:00*0.7206*0.7206*0.72079*0.72055
12/30/2010 19:00:00*0.7206*0.7207*0.7207*0.72041
12/30/2010 19:05:00*0.7207*0.7205*0.7207*0.72041
12/30/2010 19:10:00*0.7205*0.7203*0.7207*0.7201
12/30/2010 19:15:00*0.7203*0.72052*0.72052*0.7203
12/30/2010 19:20:00*0.72052*0.72034*0.72052*0.72034
12/30/2010 19:25:00*0.72034*0.7205*0.72055*0.72034
12/30/2010 19:30:00*0.7205*0.7206*0.7206*0.7204
12/30/2010 19:35:00*0.7206*0.7203*0.72065*0.72025
12/30/2010 19:40:00*0.7203*0.72035*0.72065*0.72005
12/30/2010 19:45:00*0.72035*0.72035*0.7204*0.72015
12/30/2010 19:50:00*0.72035*0.72035*0.7204*0.72025
12/30/2010 19:55:00*0.72035*0.7206*0.7206*0.72035
12/30/2010 20:00:00*0.7206*0.7204*0.72075*0.72035
12/30/2010 20:05:00*0.7204*0.72058*0.72062*0.72035
12/30/2010 20:10:00*0.72058*0.72065*0.72071*0.72045
12/30/2010 20:15:00*0.72065*0.72085*0.7209*0.7205
12/30/2010 20:20:00*0.72085*0.72155*0.72165*0.72085
12/30/2010 20:25:00*0.72155*0.72175*0.72175*0.7214
12/30/2010 20:30:00*0.72175*0.7216*0.72185*0.7215
12/30/2010 20:35:00*0.7216*0.72185*0.72185*0.7215
12/30/2010 20:40:00*0.72185*0.72185*0.72195*0.7217
12/30/2010 20:45:00*0.72185*0.72175*0.72201*0.7214
12/30/2010 20:50:00*0.72175*0.72167*0.72199*0.7216
12/30/2010 20:55:00*0.72167*0.72155*0.72192*0.7215
12/30/2010 21:00:00*0.72155*0.72142*0.72178*0.7214
12/30/2010 21:05:00*0.72142*0.72135*0.72142*0.72125
12/30/2010 21:10:00*0.72135*0.7213*0.72135*0.72115
12/30/2010 21:15:00*0.7213*0.72153*0.72156*0.72119
12/30/2010 21:20:00*0.72153*0.7214*0.72165*0.72137
12/30/2010 21:25:00*0.7214*0.7214*0.7216*0.72122
12/30/2010 21:30:00*0.7214*0.7215*0.72225*0.72115
12/30/2010 21:35:00*0.7215*0.7221*0.7221*0.7208
12/30/2010 21:40:00*0.7221*0.72225*0.7223*0.72185
12/30/2010 21:45:00*0.72225*0.7219*0.7225*0.7218
12/30/2010 21:50:00*0.7219*0.7226*0.72285*0.7219
12/30/2010 21:55:00*0.7226*0.72312*0.72325*0.7226
12/30/2010 22:00:00*0.72312*0.7228*0.72312*0.72222
12/30/2010 22:05:00*0.7228*0.72295*0.7231*0.7228
12/30/2010 22:10:00*0.72295*0.72329*0.72345*0.72245
12/30/2010 22:15:00*0.72329*0.72315*0.72329*0.723
12/30/2010 22:20:00*0.72315*0.72361*0.72386*0.72306
12/30/2010 22:25:00*0.72361*0.724*0.72453*0.72361
12/30/2010 22:30:00*0.724*0.7238*0.72467*0.7238
12/30/2010 22:35:00*0.7238*0.72325*0.7238*0.72305
12/30/2010 22:40:00*0.72325*0.72315*0.7233*0.72272
12/30/2010 22:45:00*0.72315*0.72303*0.7232*0.72303
12/30/2010 22:50:00*0.72303*0.72305*0.7231*0.72303
12/30/2010 22:55:00*0.72305*0.72345*0.72345*0.72305
12/30/2010 23:00:00*0.72345*0.72305*0.72345*0.723
12/30/2010 23:05:00*0.72305*0.72295*0.72315*0.72285
12/30/2010 23:10:00*0.72295*0.72305*0.7233*0.7229
12/30/2010 23:15:00*0.72305*0.723*0.72305*0.72295
12/30/2010 23:20:00*0.723*0.72295*0.72305*0.72291
12/30/2010 23:25:00*0.72295*0.7233*0.7233*0.72295
12/30/2010 23:30:00*0.7233*0.72335*0.7234*0.72325
12/30/2010 23:35:00*0.72335*0.723*0.72341*0.723
12/30/2010 23:40:00*0.723*0.7233*0.7235*0.7228
12/30/2010 23:45:00*0.7233*0.72324*0.7234*0.7231
12/30/2010 23:50:00*0.72324*0.72295*0.72325*0.7229
12/30/2010 23:55:00*0.72295*0.72326*0.72335*0.7229
12/31/2010 00:00:00*0.72326*0.7234*0.72355*0.72321
12/31/2010 00:05:00*0.7234*0.72359*0.72363*0.72313
12/31/2010 00:10:00*0.72359*0.72346*0.72363*0.72343
12/31/2010 00:15:00*0.72346*0.72386*0.72392*0.72344
12/31/2010 00:20:00*0.72386*0.72345*0.72391*0.72335
12/31/2010 00:25:00*0.72345*0.72432*0.7248*0.72335
12/31/2010 00:30:00*0.72432*0.72365*0.72432*0.72332
12/31/2010 00:35:00*0.72365*0.724*0.72433*0.72365
12/31/2010 00:40:00*0.724*0.72396*0.7242*0.72362
12/31/2010 00:45:00*0.72396*0.724*0.72451*0.7237
12/31/2010 00:50:00*0.724*0.7238*0.72405*0.7237
12/31/2010 00:55:00*0.7238*0.724*0.72445*0.7238
12/31/2010 01:00:00*0.724*0.72415*0.7243*0.724
12/31/2010 01:05:00*0.72415*0.72428*0.72496*0.72407
12/31/2010 01:10:00*0.72428*0.72415*0.7243*0.72415
12/31/2010 01:15:00*0.72415*0.72405*0.7243*0.72391
12/31/2010 01:20:00*0.72405*0.72382*0.72415*0.72381
12/31/2010 01:25:00*0.72382*0.72345*0.72391*0.7231
12/31/2010 01:30:00*0.72345*0.72341*0.7243*0.72269
12/31/2010 01:35:00*0.72341*0.7234*0.7237*0.72325
12/31/2010 01:40:00*0.7234*0.72305*0.72375*0.72305
12/31/2010 01:45:00*0.72305*0.72283*0.72334*0.7228
12/31/2010 01:50:00*0.72283*0.72293*0.7237*0.72273
12/31/2010 01:55:00*0.72293*0.72275*0.72341*0.7226
12/31/2010 02:00:00*0.72275*0.72315*0.7238*0.72275
12/31/2010 02:05:00*0.72315*0.7233*0.72428*0.72305
12/31/2010 02:10:00*0.7233*0.7237*0.72385*0.72303
12/31/2010 02:15:00*0.7237*0.72405*0.7244*0.7235
12/31/2010 02:20:00*0.72405*0.72398*0.72422*0.72315
12/31/2010 02:25:00*0.72398*0.72376*0.72398*0.72325
12/31/2010 02:30:00*0.72376*0.72385*0.72393*0.72345
12/31/2010 02:35:00*0.72385*0.7235*0.7239*0.72331
12/31/2010 02:40:00*0.7235*0.72515*0.72515*0.72319
12/31/2010 02:45:00*0.72515*0.72507*0.7256*0.72463
12/31/2010 02:50:00*0.72507*0.72487*0.7254*0.72487
12/31/2010 02:55:00*0.72487*0.72556*0.72561*0.72445
12/31/2010 03:00:00*0.72556*0.72492*0.72556*0.72492
12/31/2010 03:05:00*0.72492*0.72528*0.72531*0.72475
12/31/2010 03:10:00*0.72528*0.72478*0.72528*0.72478
12/31/2010 03:15:00*0.72478*0.72405*0.72485*0.72395
12/31/2010 03:20:00*0.72405*0.72466*0.72471*0.72388
12/31/2010 03:25:00*0.72466*0.7241*0.72471*0.724
12/31/2010 03:30:00*0.7241*0.72435*0.72435*0.72387
12/31/2010 03:35:00*0.72435*0.72445*0.72455*0.72435
12/31/2010 03:40:00*0.72445*0.72452*0.72495*0.72437
12/31/2010 03:45:00*0.72452*0.72367*0.72458*0.7236
12/31/2010 03:50:00*0.72367*0.7244*0.7244*0.72367
12/31/2010 03:55:00*0.7244*0.7242*0.72445*0.7242
12/31/2010 04:00:00*0.7242*0.72435*0.72445*0.7242
12/31/2010 04:05:00*0.72435*0.7241*0.7248*0.724
12/31/2010 04:10:00*0.7241*0.72385*0.72425*0.72382
12/31/2010 04:15:00*0.72385*0.72382*0.72424*0.72335
12/31/2010 04:20:00*0.72382*0.72424*0.72429*0.7237
12/31/2010 04:25:00*0.72424*0.72382*0.72424*0.72375
12/31/2010 04:30:00*0.72382*0.72375*0.7242*0.72363
12/31/2010 04:35:00*0.72375*0.72457*0.7246*0.72345
12/31/2010 04:40:00*0.72457*0.72433*0.72465*0.72404
12/31/2010 04:45:00*0.72433*0.72435*0.72453*0.72411
12/31/2010 04:50:00*0.72435*0.72395*0.7246*0.72395
12/31/2010 04:55:00*0.72395*0.72448*0.7245*0.7238
12/31/2010 05:00:00*0.72448*0.72565*0.72595*0.72448
12/31/2010 05:05:00*0.72565*0.7257*0.72575*0.72515
12/31/2010 05:10:00*0.7257*0.72673*0.72695*0.72539
12/31/2010 05:15:00*0.72673*0.72726*0.7278*0.72672
12/31/2010 05:20:00*0.72726*0.7275*0.72865*0.72726
12/31/2010 05:25:00*0.7275*0.7268*0.7275*0.72675
12/31/2010 05:30:00*0.7268*0.72699*0.7279*0.72668
12/31/2010 05:35:00*0.72699*0.72753*0.72753*0.72676
12/31/2010 05:40:00*0.72753*0.72723*0.72766*0.72717
12/31/2010 05:45:00*0.72723*0.72644*0.7273*0.72641
12/31/2010 05:50:00*0.72644*0.72725*0.72725*0.72606
12/31/2010 05:55:00*0.72725*0.72541*0.72795*0.72541
12/31/2010 06:00:00*0.72541*0.7262*0.7262*0.72491
12/31/2010 06:05:00*0.7262*0.72595*0.72633*0.72575
12/31/2010 06:10:00*0.72595*0.7262*0.7264*0.7259
12/31/2010 06:15:00*0.7262*0.7262*0.72625*0.72595
12/31/2010 06:20:00*0.7262*0.72695*0.727*0.72615
12/31/2010 06:25:00*0.72695*0.7275*0.72765*0.7268
12/31/2010 06:30:00*0.7275*0.72755*0.72765*0.72735
12/31/2010 06:35:00*0.72755*0.72682*0.72755*0.72652
12/31/2010 06:40:00*0.72682*0.72695*0.7273*0.72657
12/31/2010 06:45:00*0.72695*0.72589*0.727*0.72535
12/31/2010 06:50:00*0.72589*0.72605*0.72636*0.72589
12/31/2010 06:55:00*0.72605*0.72645*0.7267*0.72601
12/31/2010 07:00:00*0.72645*0.72645*0.72695*0.7264
12/31/2010 07:05:00*0.72645*0.72655*0.72665*0.72631
12/31/2010 07:10:00*0.72655*0.72605*0.7267*0.72597
12/31/2010 07:15:00*0.72605*0.7262*0.7263*0.72605
12/31/2010 07:20:00*0.7262*0.72645*0.7266*0.72588
12/31/2010 07:25:00*0.72645*0.72775*0.7279*0.7264
12/31/2010 07:30:00*0.72775*0.7264*0.72795*0.72556
12/31/2010 07:35:00*0.7264*0.72665*0.72675*0.72635
12/31/2010 07:40:00*0.72665*0.72658*0.72675*0.72642
12/31/2010 07:45:00*0.72658*0.72611*0.7269*0.72542
12/31/2010 07:50:00*0.72611*0.72646*0.7267*0.7258
12/31/2010 07:55:00*0.72646*0.72602*0.72652*0.72599
12/31/2010 08:00:00*0.72602*0.72606*0.72653*0.72599
12/31/2010 08:05:00*0.72606*0.72476*0.7261*0.72468
12/31/2010 08:10:00*0.72476*0.726*0.72624*0.72471
12/31/2010 08:15:00*0.726*0.72642*0.72642*0.72524
12/31/2010 08:20:00*0.72642*0.726*0.72647*0.7259
12/31/2010 08:25:00*0.726*0.72447*0.726*0.72434
12/31/2010 08:30:00*0.72447*0.72475*0.72506*0.7243
12/31/2010 08:35:00*0.72475*0.7243*0.72499*0.7242
12/31/2010 08:40:00*0.7243*0.72455*0.72476*0.72405
12/31/2010 08:45:00*0.72455*0.7245*0.72497*0.72415
12/31/2010 08:50:00*0.7245*0.7243*0.72553*0.7242
12/31/2010 08:55:00*0.7243*0.72452*0.72459*0.7241
12/31/2010 09:00:00*0.72452*0.72421*0.72474*0.72412
12/31/2010 09:05:00*0.72421*0.72429*0.72449*0.72401
12/31/2010 09:10:00*0.72429*0.72431*0.7245*0.72377
12/31/2010 09:15:00*0.72431*0.72449*0.72458*0.72425
12/31/2010 09:20:00*0.72449*0.72415*0.72458*0.72413
12/31/2010 09:25:00*0.72415*0.7241*0.72423*0.72395
12/31/2010 09:30:00*0.7241*0.72429*0.7245*0.7241
12/31/2010 09:35:00*0.72429*0.72457*0.72478*0.72425
12/31/2010 09:40:00*0.72457*0.72446*0.72464*0.72437
12/31/2010 09:45:00*0.72446*0.72429*0.72475*0.72423
12/31/2010 09:50:00*0.72429*0.72397*0.7244*0.72397
12/31/2010 09:55:00*0.72397*0.72336*0.72397*0.72329
12/31/2010 10:00:00*0.72336*0.72377*0.72377*0.72284
12/31/2010 10:05:00*0.72377*0.7239*0.724*0.72354
12/31/2010 10:10:00*0.7239*0.7245*0.7245*0.72387
12/31/2010 10:15:00*0.7245*0.72403*0.72487*0.72403
12/31/2010 10:20:00*0.72403*0.72354*0.72426*0.72336
12/31/2010 10:25:00*0.72354*0.72393*0.72397*0.72332
12/31/2010 10:30:00*0.72393*0.72414*0.72447*0.72377
12/31/2010 10:35:00*0.72414*0.72364*0.72414*0.72364
12/31/2010 10:40:00*0.72364*0.72402*0.7241*0.72358
12/31/2010 10:45:00*0.72402*0.72607*0.72608*0.72402
12/31/2010 10:50:00*0.72607*0.72645*0.72663*0.72531
12/31/2010 10:55:00*0.72645*0.72669*0.72735*0.72616
12/31/2010 11:00:00*0.72669*0.7278*0.72794*0.72577
12/31/2010 11:05:00*0.7278*0.7276*0.7284*0.72697
12/31/2010 11:10:00*0.7276*0.72785*0.7289*0.725
12/31/2010 11:15:00*0.72785*0.72729*0.7287*0.7256
12/31/2010 11:20:00*0.72729*0.72708*0.72758*0.72691
12/31/2010 11:25:00*0.72708*0.7275*0.72789*0.72679
12/31/2010 11:30:00*0.7275*0.72685*0.7275*0.7268
12/31/2010 11:35:00*0.72685*0.72682*0.72701*0.7262
12/31/2010 11:40:00*0.72682*0.72687*0.72743*0.7267
12/31/2010 11:45:00*0.72687*0.72707*0.7272*0.72679
12/31/2010 11:50:00*0.72707*0.72705*0.7272*0.72674
12/31/2010 11:55:00*0.72705*0.72675*0.72743*0.72674
12/31/2010 12:00:00*0.72675*0.7269*0.7269*0.72605
12/31/2010 12:05:00*0.7269*0.7265*0.72695*0.7265
