12/29/2010 17:05:00*0.7262*0.72595*0.72685*0.72555
12/29/2010 17:10:00*0.72595*0.72615*0.72635*0.72585
12/29/2010 17:15:00*0.72615*0.72585*0.72635*0.72575
12/29/2010 17:20:00*0.72585*0.7255*0.72595*0.72541
12/29/2010 17:25:00*0.7255*0.7256*0.72567*0.7254
12/29/2010 17:30:00*0.7256*0.7251*0.7256*0.72495
12/29/2010 17:35:00*0.7251*0.7251*0.7251*0.72494
12/29/2010 17:40:00*0.7251*0.72505*0.7252*0.72497
12/29/2010 17:45:00*0.72505*0.72455*0.7252*0.7245
12/29/2010 17:50:00*0.72455*0.72395*0.72465*0.72385
12/29/2010 17:55:00*0.72395*0.72395*0.72403*0.72382
12/29/2010 18:00:00*0.72395*0.7235*0.72403*0.72285
12/29/2010 18:05:00*0.7235*0.72395*0.72405*0.7235
12/29/2010 18:10:00*0.72395*0.72415*0.72445*0.7239
12/29/2010 18:15:00*0.72415*0.7242*0.72425*0.72405
12/29/2010 18:20:00*0.7242*0.72445*0.72445*0.7242
12/29/2010 18:25:00*0.72445*0.72475*0.72495*0.72445
12/29/2010 18:30:00*0.72475*0.72465*0.72485*0.7246
12/29/2010 18:35:00*0.72465*0.72455*0.7247*0.72445
12/29/2010 18:40:00*0.72455*0.72465*0.7247*0.72435
12/29/2010 18:45:00*0.72465*0.7245*0.72475*0.7244
12/29/2010 18:50:00*0.7245*0.7245*0.72455*0.724
12/29/2010 18:55:00*0.7245*0.7244*0.72455*0.7243
12/29/2010 19:00:00*0.7244*0.72405*0.72445*0.72405
12/29/2010 19:05:00*0.72405*0.72435*0.72446*0.72405
12/29/2010 19:10:00*0.72435*0.72405*0.72435*0.72405
12/29/2010 19:15:00*0.72405*0.7246*0.72465*0.72405
12/29/2010 19:20:00*0.7246*0.7246*0.72485*0.72455
12/29/2010 19:25:00*0.7246*0.72495*0.72495*0.7245
12/29/2010 19:30:00*0.72495*0.725*0.72515*0.72493
12/29/2010 19:35:00*0.725*0.72515*0.72515*0.72486
12/29/2010 19:40:00*0.72515*0.72515*0.7255*0.72501
12/29/2010 19:45:00*0.72515*0.72465*0.72525*0.7246
12/29/2010 19:50:00*0.72465*0.72465*0.7248*0.72455
12/29/2010 19:55:00*0.72465*0.72481*0.72495*0.72465
12/29/2010 20:00:00*0.72481*0.7246*0.72495*0.7246
12/29/2010 20:05:00*0.7246*0.7243*0.72465*0.7243
12/29/2010 20:10:00*0.7243*0.72375*0.7244*0.72341
12/29/2010 20:15:00*0.72375*0.72385*0.724*0.72355
12/29/2010 20:20:00*0.72385*0.7242*0.7242*0.7236
12/29/2010 20:25:00*0.7242*0.7246*0.7248*0.7242
12/29/2010 20:30:00*0.7246*0.72477*0.7248*0.72451
12/29/2010 20:35:00*0.72477*0.72505*0.7251*0.72464
12/29/2010 20:40:00*0.72505*0.7252*0.7253*0.72505
12/29/2010 20:45:00*0.7252*0.72525*0.72535*0.725
12/29/2010 20:50:00*0.72525*0.725*0.72525*0.72485
12/29/2010 20:55:00*0.725*0.7248*0.725*0.72465
12/29/2010 21:00:00*0.7248*0.7251*0.72515*0.7248
12/29/2010 21:05:00*0.7251*0.7246*0.7251*0.72435
12/29/2010 21:10:00*0.7246*0.7247*0.7247*0.72445
12/29/2010 21:15:00*0.7247*0.724*0.7247*0.724
12/29/2010 21:20:00*0.724*0.7235*0.724*0.72345
12/29/2010 21:25:00*0.7235*0.72335*0.7235*0.7233
12/29/2010 21:30:00*0.72335*0.7231*0.72335*0.7231
12/29/2010 21:35:00*0.7231*0.72355*0.7236*0.72305
12/29/2010 21:40:00*0.72355*0.7237*0.72415*0.72355
12/29/2010 21:45:00*0.7237*0.72415*0.72415*0.7237
12/29/2010 21:50:00*0.72415*0.7239*0.72425*0.7239
12/29/2010 21:55:00*0.7239*0.72395*0.7241*0.7239
12/29/2010 22:00:00*0.72395*0.724*0.7241*0.72382
12/29/2010 22:05:00*0.724*0.72405*0.72415*0.72395
12/29/2010 22:10:00*0.72405*0.72425*0.72435*0.7239
12/29/2010 22:15:00*0.72425*0.7242*0.72435*0.7241
12/29/2010 22:20:00*0.7242*0.7238*0.7242*0.72365
12/29/2010 22:25:00*0.7238*0.72335*0.72385*0.7232
12/29/2010 22:30:00*0.72335*0.7233*0.72335*0.72305
12/29/2010 22:35:00*0.7233*0.7232*0.72338*0.72315
12/29/2010 22:40:00*0.7232*0.7233*0.72345*0.7231
12/29/2010 22:45:00*0.7233*0.72255*0.72335*0.72255
12/29/2010 22:50:00*0.72255*0.7227*0.7229*0.7225
12/29/2010 22:55:00*0.7227*0.72275*0.7229*0.72245
12/29/2010 23:00:00*0.72275*0.72248*0.72275*0.72248
12/29/2010 23:05:00*0.72248*0.72255*0.7227*0.7223
12/29/2010 23:10:00*0.72255*0.7226*0.7226*0.72245
12/29/2010 23:15:00*0.7226*0.72265*0.72265*0.72245
12/29/2010 23:20:00*0.72265*0.7225*0.72275*0.72235
12/29/2010 23:25:00*0.7225*0.7223*0.7225*0.7223
12/29/2010 23:30:00*0.7223*0.7224*0.72245*0.7223
12/29/2010 23:35:00*0.7224*0.72255*0.7226*0.72235
12/29/2010 23:40:00*0.72255*0.72285*0.72285*0.7225
12/29/2010 23:45:00*0.72285*0.72295*0.723*0.7228
12/29/2010 23:50:00*0.72295*0.72291*0.72298*0.7229
12/29/2010 23:55:00*0.72291*0.72331*0.72355*0.72275
12/30/2010 00:00:00*0.72331*0.72255*0.72331*0.72245
12/30/2010 00:05:00*0.72255*0.72245*0.72259*0.72225
12/30/2010 00:10:00*0.72245*0.7225*0.72261*0.7224
12/30/2010 00:15:00*0.7225*0.72234*0.72267*0.72233
12/30/2010 00:20:00*0.72234*0.72206*0.72245*0.72206
12/30/2010 00:25:00*0.72206*0.72237*0.72237*0.72206
12/30/2010 00:30:00*0.72237*0.72275*0.72287*0.72237
12/30/2010 00:35:00*0.72275*0.72261*0.723*0.72239
12/30/2010 00:40:00*0.72261*0.72279*0.72285*0.72261
12/30/2010 00:45:00*0.72279*0.72295*0.72295*0.72279
12/30/2010 00:50:00*0.72295*0.7229*0.723*0.72284
12/30/2010 00:55:00*0.7229*0.72255*0.72314*0.72254
12/30/2010 01:00:00*0.72255*0.72264*0.72264*0.72244
12/30/2010 01:05:00*0.72264*0.72275*0.72295*0.72264
12/30/2010 01:10:00*0.72275*0.7235*0.72355*0.7227
12/30/2010 01:15:00*0.7235*0.72387*0.72388*0.7235
12/30/2010 01:20:00*0.72387*0.72391*0.72404*0.72353
12/30/2010 01:25:00*0.72391*0.7239*0.72396*0.7237
12/30/2010 01:30:00*0.7239*0.72415*0.72415*0.72375
12/30/2010 01:35:00*0.72415*0.7241*0.72425*0.72395
12/30/2010 01:40:00*0.7241*0.7241*0.72435*0.7241
12/30/2010 01:45:00*0.7241*0.72395*0.7241*0.72375
12/30/2010 01:50:00*0.72395*0.72385*0.72395*0.7234
12/30/2010 01:55:00*0.72385*0.72345*0.72395*0.72344
12/30/2010 02:00:00*0.72345*0.72357*0.7237*0.72342
12/30/2010 02:05:00*0.72357*0.72325*0.72366*0.72295
12/30/2010 02:10:00*0.72325*0.72325*0.72355*0.72295
12/30/2010 02:15:00*0.72325*0.72315*0.72325*0.72285
12/30/2010 02:20:00*0.72315*0.72315*0.7235*0.7231
12/30/2010 02:25:00*0.72315*0.72355*0.72365*0.7231
12/30/2010 02:30:00*0.72355*0.7236*0.72382*0.72355
12/30/2010 02:35:00*0.7236*0.72322*0.724*0.72322
12/30/2010 02:40:00*0.72322*0.72292*0.72326*0.72283
12/30/2010 02:45:00*0.72292*0.723*0.72303*0.72264
12/30/2010 02:50:00*0.723*0.72288*0.723*0.72248
12/30/2010 02:55:00*0.72288*0.72423*0.72423*0.72288
12/30/2010 03:00:00*0.72423*0.7234*0.72451*0.72339
12/30/2010 03:05:00*0.7234*0.72085*0.7234*0.71985
12/30/2010 03:10:00*0.72085*0.7208*0.72135*0.72004
12/30/2010 03:15:00*0.7208*0.7214*0.7215*0.72075
12/30/2010 03:20:00*0.7214*0.72157*0.72169*0.72129
12/30/2010 03:25:00*0.72157*0.72152*0.72185*0.72138
12/30/2010 03:30:00*0.72152*0.72174*0.72188*0.72115
12/30/2010 03:35:00*0.72174*0.72121*0.72178*0.7211
12/30/2010 03:40:00*0.72121*0.7215*0.72155*0.72081
12/30/2010 03:45:00*0.7215*0.72135*0.7215*0.721
12/30/2010 03:50:00*0.72135*0.72166*0.72166*0.72127
12/30/2010 03:55:00*0.72166*0.72204*0.72215*0.72147
12/30/2010 04:00:00*0.72204*0.7227*0.72296*0.72198
12/30/2010 04:05:00*0.7227*0.72271*0.72297*0.72254
12/30/2010 04:10:00*0.72271*0.72262*0.7229*0.72237
12/30/2010 04:15:00*0.72262*0.72225*0.72293*0.72224
12/30/2010 04:20:00*0.72225*0.72158*0.72251*0.72158
12/30/2010 04:25:00*0.72158*0.72063*0.72166*0.72059
12/30/2010 04:30:00*0.72063*0.72125*0.72156*0.72029
12/30/2010 04:35:00*0.72125*0.72108*0.72154*0.72103
12/30/2010 04:40:00*0.72108*0.72112*0.72137*0.72108
12/30/2010 04:45:00*0.72112*0.7211*0.72124*0.7209
12/30/2010 04:50:00*0.7211*0.72225*0.72225*0.72107
12/30/2010 04:55:00*0.72225*0.722*0.72225*0.72185
12/30/2010 05:00:00*0.722*0.72225*0.72231*0.72178
12/30/2010 05:05:00*0.72225*0.72215*0.72236*0.72206
12/30/2010 05:10:00*0.72215*0.72218*0.72246*0.72215
12/30/2010 05:15:00*0.72218*0.72237*0.72237*0.72191
12/30/2010 05:20:00*0.72237*0.72284*0.72291*0.72213
12/30/2010 05:25:00*0.72284*0.72289*0.72346*0.72282
12/30/2010 05:30:00*0.72289*0.72326*0.72377*0.72289
12/30/2010 05:35:00*0.72326*0.72349*0.72369*0.7232
12/30/2010 05:40:00*0.72349*0.72367*0.7238*0.72334
12/30/2010 05:45:00*0.72367*0.7243*0.72435*0.7235
12/30/2010 05:50:00*0.7243*0.72407*0.72446*0.72398
12/30/2010 05:55:00*0.72407*0.72421*0.72426*0.72368
12/30/2010 06:00:00*0.72421*0.72393*0.72427*0.7239
12/30/2010 06:05:00*0.72393*0.72346*0.72395*0.72346
12/30/2010 06:10:00*0.72346*0.72358*0.7237*0.72339
12/30/2010 06:15:00*0.72358*0.72344*0.72364*0.72332
12/30/2010 06:20:00*0.72344*0.72319*0.72344*0.72303
12/30/2010 06:25:00*0.72319*0.72292*0.72328*0.72282
12/30/2010 06:30:00*0.72292*0.723*0.72301*0.72233
12/30/2010 06:35:00*0.723*0.72126*0.72305*0.72116
12/30/2010 06:40:00*0.72126*0.72273*0.72274*0.72126
12/30/2010 06:45:00*0.72273*0.72277*0.72306*0.72263
12/30/2010 06:50:00*0.72277*0.7228*0.72299*0.72266
12/30/2010 06:55:00*0.7228*0.72265*0.72283*0.72263
12/30/2010 07:00:00*0.72265*0.72205*0.72265*0.72179
12/30/2010 07:05:00*0.72205*0.7216*0.72239*0.7216
12/30/2010 07:10:00*0.7216*0.72223*0.72232*0.72155
12/30/2010 07:15:00*0.72223*0.72171*0.72226*0.72171
12/30/2010 07:20:00*0.72171*0.72214*0.7222*0.72156
12/30/2010 07:25:00*0.72214*0.72178*0.72215*0.72167
12/30/2010 07:30:00*0.72178*0.72206*0.72206*0.72119
12/30/2010 07:35:00*0.72206*0.72299*0.72303*0.72206
12/30/2010 07:40:00*0.72299*0.7231*0.72315*0.72246
12/30/2010 07:45:00*0.7231*0.72391*0.72391*0.72301
12/30/2010 07:50:00*0.72391*0.7248*0.7248*0.7239
12/30/2010 07:55:00*0.7248*0.7248*0.7255*0.72449
12/30/2010 08:00:00*0.7248*0.72443*0.72488*0.72441
12/30/2010 08:05:00*0.72443*0.72502*0.72508*0.72437
12/30/2010 08:10:00*0.72502*0.72472*0.72523*0.72465
12/30/2010 08:15:00*0.72472*0.7249*0.72492*0.7244
12/30/2010 08:20:00*0.7249*0.72538*0.72555*0.72489
12/30/2010 08:25:00*0.72538*0.72582*0.72598*0.72513
12/30/2010 08:30:00*0.72582*0.72435*0.7259*0.7243
12/30/2010 08:35:00*0.72435*0.72558*0.72575*0.72435
12/30/2010 08:40:00*0.72558*0.72609*0.72615*0.72553
12/30/2010 08:45:00*0.72609*0.7265*0.72671*0.72608
12/30/2010 08:50:00*0.7265*0.72508*0.72654*0.72503
12/30/2010 08:55:00*0.72508*0.72488*0.72512*0.72464
12/30/2010 09:00:00*0.72488*0.72396*0.72501*0.72394
12/30/2010 09:05:00*0.72396*0.72416*0.72439*0.72358
12/30/2010 09:10:00*0.72416*0.72351*0.72417*0.72346
12/30/2010 09:15:00*0.72351*0.72355*0.7236*0.72326
12/30/2010 09:20:00*0.72355*0.72315*0.72355*0.72273
12/30/2010 09:25:00*0.72315*0.7236*0.7236*0.72315
12/30/2010 09:30:00*0.7236*0.72404*0.72404*0.72307
12/30/2010 09:35:00*0.72404*0.72478*0.72488*0.72363
12/30/2010 09:40:00*0.72478*0.72367*0.72478*0.72342
12/30/2010 09:45:00*0.72367*0.72285*0.72367*0.7223
12/30/2010 09:50:00*0.72285*0.72315*0.72354*0.7227
12/30/2010 09:55:00*0.72315*0.72373*0.72393*0.72308
12/30/2010 10:00:00*0.72373*0.72308*0.72381*0.7228
12/30/2010 10:05:00*0.72308*0.72213*0.72308*0.7221
12/30/2010 10:10:00*0.72213*0.72243*0.72247*0.72207
12/30/2010 10:15:00*0.72243*0.72223*0.7226*0.72215
12/30/2010 10:20:00*0.72223*0.72238*0.72245*0.7219
12/30/2010 10:25:00*0.72238*0.72211*0.72261*0.7219
12/30/2010 10:30:00*0.72211*0.72238*0.72244*0.7221
12/30/2010 10:35:00*0.72238*0.72297*0.72315*0.72232
12/30/2010 10:40:00*0.72297*0.72254*0.72324*0.72241
12/30/2010 10:45:00*0.72254*0.72214*0.72283*0.72214
12/30/2010 10:50:00*0.72214*0.72215*0.72223*0.72175
12/30/2010 10:55:00*0.72215*0.72196*0.7222*0.7218
12/30/2010 11:00:00*0.72196*0.71877*0.72196*0.71877
12/30/2010 11:05:00*0.71877*0.72004*0.7202*0.7187
12/30/2010 11:10:00*0.72004*0.71938*0.72017*0.71934
12/30/2010 11:15:00*0.71938*0.71957*0.71997*0.71935
12/30/2010 11:20:00*0.71957*0.71925*0.71957*0.71911
12/30/2010 11:25:00*0.71925*0.71909*0.71953*0.71888
12/30/2010 11:30:00*0.71909*0.71957*0.71983*0.71908
12/30/2010 11:35:00*0.71957*0.71955*0.71979*0.7195
12/30/2010 11:40:00*0.71955*0.7199*0.71995*0.71931
12/30/2010 11:45:00*0.7199*0.71961*0.71999*0.71955
12/30/2010 11:50:00*0.71961*0.71977*0.71984*0.71945
12/30/2010 11:55:00*0.71977*0.71983*0.71995*0.71975
12/30/2010 12:00:00*0.71983*0.71977*0.7199*0.71973
12/30/2010 12:05:00*0.71977*0.71965*0.7199*0.71955
12/30/2010 12:10:00*0.71965*0.71955*0.71975*0.71945
12/30/2010 12:15:00*0.71955*0.72022*0.72055*0.71943
12/30/2010 12:20:00*0.72022*0.72064*0.72081*0.7202
12/30/2010 12:25:00*0.72064*0.72064*0.7208*0.72064
12/30/2010 12:30:00*0.72064*0.72022*0.72065*0.72022
12/30/2010 12:35:00*0.72022*0.72025*0.72038*0.72019
12/30/2010 12:40:00*0.72025*0.7197*0.72035*0.71955
12/30/2010 12:45:00*0.7197*0.71975*0.71975*0.71935
12/30/2010 12:50:00*0.71975*0.71955*0.7198*0.7195
12/30/2010 12:55:00*0.71955*0.7193*0.7196*0.71905
12/30/2010 13:00:00*0.7193*0.71891*0.71935*0.71886
12/30/2010 13:05:00*0.71891*0.71922*0.71922*0.71882
12/30/2010 13:10:00*0.71922*0.71975*0.71982*0.71922
12/30/2010 13:15:00*0.71975*0.71955*0.72*0.71955
12/30/2010 13:20:00*0.71955*0.7199*0.71995*0.71905
12/30/2010 13:25:00*0.7199*0.72*0.7204*0.71985
12/30/2010 13:30:00*0.72*0.72066*0.72066*0.7199
12/30/2010 13:35:00*0.72066*0.7205*0.7208*0.72048
12/30/2010 13:40:00*0.7205*0.72045*0.72055*0.72031
12/30/2010 13:45:00*0.72045*0.7203*0.7205*0.72019
12/30/2010 13:50:00*0.7203*0.7202*0.7203*0.72019
12/30/2010 13:55:00*0.7202*0.7206*0.7206*0.7202
12/30/2010 14:00:00*0.7206*0.7209*0.7209*0.72055
12/30/2010 14:05:00*0.7209*0.7206*0.7209*0.7206
12/30/2010 14:10:00*0.7206*0.72015*0.7206*0.71998
12/30/2010 14:15:00*0.72015*0.7203*0.72034*0.72012
12/30/2010 14:20:00*0.7203*0.72053*0.72053*0.7201
12/30/2010 14:25:00*0.72053*0.7206*0.72068*0.72034
12/30/2010 14:30:00*0.7206*0.72071*0.72085*0.72051
12/30/2010 14:35:00*0.72071*0.72134*0.72139*0.7207
12/30/2010 14:40:00*0.72134*0.72137*0.7216*0.7213
12/30/2010 14:45:00*0.72137*0.72141*0.7216*0.72125
12/30/2010 14:50:00*0.72141*0.72171*0.7218*0.72137
12/30/2010 14:55:00*0.72171*0.72202*0.7221*0.7216
12/30/2010 15:00:00*0.72202*0.72175*0.72215*0.72165
12/30/2010 15:05:00*0.72175*0.72185*0.72205*0.72145
12/30/2010 15:10:00*0.72185*0.72215*0.72222*0.7218
12/30/2010 15:15:00*0.72215*0.7222*0.72236*0.7221
12/30/2010 15:20:00*0.7222*0.7218*0.7222*0.7214
12/30/2010 15:25:00*0.7218*0.72135*0.72185*0.7213
12/30/2010 15:30:00*0.72135*0.72166*0.7218*0.7213
12/30/2010 15:35:00*0.72166*0.7217*0.72195*0.72165
12/30/2010 15:40:00*0.7217*0.72165*0.72175*0.72155
12/30/2010 15:45:00*0.72165*0.72149*0.7218*0.72149
12/30/2010 15:50:00*0.72149*0.72128*0.72149*0.72122
12/30/2010 15:55:00*0.72128*0.72124*0.72128*0.721
12/30/2010 16:00:00*0.72124*0.72105*0.7213*0.72082
12/30/2010 16:05:00*0.72105*0.72065*0.72105*0.7206
12/30/2010 16:10:00*0.72065*0.7207*0.7215*0.7205
12/30/2010 16:15:00*0.7207*0.72085*0.7213*0.7207
12/30/2010 16:20:00*0.72085*0.7209*0.7211*0.7208
12/30/2010 16:25:00*0.7209*0.72065*0.7209*0.72065
12/30/2010 16:30:00*0.72065*0.72095*0.72095*0.72055
12/30/2010 16:35:00*0.72095*0.7208*0.72095*0.7204
12/30/2010 16:40:00*0.7208*0.7199*0.72085*0.7199
12/30/2010 16:45:00*0.7199*0.7202*0.72035*0.71985
12/30/2010 16:50:00*0.7202*0.72035*0.72035*0.72014
12/30/2010 16:55:00*0.72035*0.72008*0.72045*0.72008
12/30/2010 17:00:00*0.72008*0.72029*0.72045*0.72005
