12/28/2010 17:05:00*0.71885*0.7187*0.71895*0.7185
12/28/2010 17:10:00*0.7187*0.7186*0.7187*0.71835
12/28/2010 17:15:00*0.7186*0.71885*0.71905*0.7186
12/28/2010 17:20:00*0.71885*0.7187*0.7189*0.71774
12/28/2010 17:25:00*0.7187*0.7185*0.7188*0.71835
12/28/2010 17:30:00*0.7185*0.71865*0.7187*0.7183
12/28/2010 17:35:00*0.71865*0.71755*0.71905*0.71552
12/28/2010 17:40:00*0.71755*0.7182*0.7182*0.71755
12/28/2010 17:45:00*0.7182*0.71815*0.71835*0.7181
12/28/2010 17:50:00*0.71815*0.71785*0.71815*0.71785
12/28/2010 17:55:00*0.71785*0.71795*0.71815*0.71785
12/28/2010 18:00:00*0.71795*0.7179*0.7182*0.7178
12/28/2010 18:05:00*0.7179*0.71785*0.7179*0.7177
12/28/2010 18:10:00*0.71785*0.71785*0.718*0.71775
12/28/2010 18:15:00*0.71785*0.7181*0.7181*0.71775
12/28/2010 18:20:00*0.7181*0.7181*0.71815*0.71805
12/28/2010 18:25:00*0.7181*0.718*0.7181*0.7178
12/28/2010 18:30:00*0.718*0.71815*0.71815*0.718
12/28/2010 18:35:00*0.71815*0.71825*0.7185*0.71805
12/28/2010 18:40:00*0.71825*0.7181*0.71845*0.7181
12/28/2010 18:45:00*0.7181*0.71795*0.71815*0.7175
12/28/2010 18:50:00*0.71795*0.7183*0.7184*0.71795
12/28/2010 18:55:00*0.7183*0.7184*0.7186*0.7181
12/28/2010 19:00:00*0.7184*0.7183*0.71855*0.7182
12/28/2010 19:05:00*0.7183*0.7187*0.7187*0.71825
12/28/2010 19:10:00*0.7187*0.7191*0.7191*0.71865
12/28/2010 19:15:00*0.7191*0.71875*0.71925*0.71865
12/28/2010 19:20:00*0.71875*0.71895*0.7193*0.7187
12/28/2010 19:25:00*0.71895*0.7191*0.7191*0.71895
12/28/2010 19:30:00*0.7191*0.7185*0.7191*0.7185
12/28/2010 19:35:00*0.7185*0.71875*0.719*0.7185
12/28/2010 19:40:00*0.71875*0.71915*0.71925*0.7187
12/28/2010 19:45:00*0.71915*0.71975*0.72015*0.719
12/28/2010 19:50:00*0.71975*0.7205*0.7205*0.71975
12/28/2010 19:55:00*0.7205*0.72025*0.7205*0.71975
12/28/2010 20:00:00*0.72025*0.71965*0.7203*0.71965
12/28/2010 20:05:00*0.71965*0.71935*0.71965*0.71925
12/28/2010 20:10:00*0.71935*0.7195*0.7195*0.7192
12/28/2010 20:15:00*0.7195*0.72035*0.7204*0.71935
12/28/2010 20:20:00*0.72035*0.7204*0.72075*0.71995
12/28/2010 20:25:00*0.7204*0.72085*0.7209*0.7203
12/28/2010 20:30:00*0.72085*0.72129*0.72139*0.72085
12/28/2010 20:35:00*0.72129*0.72085*0.7215*0.72085
12/28/2010 20:40:00*0.72085*0.72065*0.72089*0.72057
12/28/2010 20:45:00*0.72065*0.72065*0.72077*0.7206
12/28/2010 20:50:00*0.72065*0.72045*0.72065*0.72042
12/28/2010 20:55:00*0.72045*0.72035*0.72055*0.72015
12/28/2010 21:00:00*0.72035*0.721*0.721*0.72016
12/28/2010 21:05:00*0.721*0.72065*0.721*0.7206
12/28/2010 21:10:00*0.72065*0.72065*0.72091*0.72065
12/28/2010 21:15:00*0.72065*0.7209*0.72095*0.72065
12/28/2010 21:20:00*0.7209*0.72105*0.72155*0.7209
12/28/2010 21:25:00*0.72105*0.72085*0.7211*0.7208
12/28/2010 21:30:00*0.72085*0.72075*0.7209*0.72075
12/28/2010 21:35:00*0.72075*0.72075*0.72075*0.72075
12/28/2010 21:40:00*0.72075*0.72055*0.72085*0.72055
12/28/2010 21:45:00*0.72055*0.72065*0.72085*0.7204
12/28/2010 21:50:00*0.72065*0.7207*0.7208*0.7206
12/28/2010 21:55:00*0.7207*0.72125*0.72145*0.7207
12/28/2010 22:00:00*0.72125*0.7211*0.72155*0.7211
12/28/2010 22:05:00*0.7211*0.7213*0.7213*0.7211
12/28/2010 22:10:00*0.7213*0.7209*0.7213*0.72085
12/28/2010 22:15:00*0.7209*0.72095*0.72095*0.7203
12/28/2010 22:20:00*0.72095*0.7211*0.7213*0.72085
12/28/2010 22:25:00*0.7211*0.72085*0.7211*0.7208
12/28/2010 22:30:00*0.72085*0.72085*0.72085*0.7206
12/28/2010 22:35:00*0.72085*0.72105*0.7211*0.72046
12/28/2010 22:40:00*0.72105*0.72125*0.72135*0.72105
12/28/2010 22:45:00*0.72125*0.7211*0.72165*0.7211
12/28/2010 22:50:00*0.7211*0.72105*0.7211*0.721
12/28/2010 22:55:00*0.72105*0.72115*0.72125*0.72105
12/28/2010 23:00:00*0.72115*0.7211*0.7212*0.72105
12/28/2010 23:05:00*0.7211*0.7211*0.7212*0.72105
12/28/2010 23:10:00*0.7211*0.7215*0.72165*0.7211
12/28/2010 23:15:00*0.7215*0.7214*0.72165*0.7213
12/28/2010 23:20:00*0.7214*0.72129*0.7214*0.72129
12/28/2010 23:25:00*0.72129*0.72125*0.72136*0.72125
12/28/2010 23:30:00*0.72125*0.72068*0.72125*0.72068
12/28/2010 23:35:00*0.72068*0.72075*0.72075*0.72068
12/28/2010 23:40:00*0.72075*0.7207*0.72075*0.7207
12/28/2010 23:45:00*0.7207*0.72075*0.72075*0.7207
12/28/2010 23:50:00*0.72075*0.72075*0.72075*0.7207
12/28/2010 23:55:00*0.72075*0.72065*0.7208*0.72064
12/29/2010 00:00:00*0.72065*0.72106*0.7211*0.72065
12/29/2010 00:05:00*0.72106*0.7208*0.7211*0.72073
12/29/2010 00:10:00*0.7208*0.72105*0.72105*0.72075
12/29/2010 00:15:00*0.72105*0.721*0.7211*0.72095
12/29/2010 00:20:00*0.721*0.72115*0.72115*0.72097
12/29/2010 00:25:00*0.72115*0.72107*0.72125*0.72105
12/29/2010 00:30:00*0.72107*0.7211*0.72124*0.72107
12/29/2010 00:35:00*0.7211*0.7216*0.72165*0.7211
12/29/2010 00:40:00*0.7216*0.7215*0.7216*0.72145
12/29/2010 00:45:00*0.7215*0.7215*0.7216*0.72148
12/29/2010 00:50:00*0.7215*0.72148*0.72155*0.72148
12/29/2010 00:55:00*0.72148*0.72148*0.72155*0.72148
12/29/2010 01:00:00*0.72148*0.72134*0.7215*0.72134
12/29/2010 01:05:00*0.72134*0.72179*0.72185*0.72134
12/29/2010 01:10:00*0.72179*0.72155*0.7219*0.7215
12/29/2010 01:15:00*0.72155*0.722*0.72205*0.72145
12/29/2010 01:20:00*0.722*0.7218*0.722*0.7218
12/29/2010 01:25:00*0.7218*0.72182*0.7219*0.72167
12/29/2010 01:30:00*0.72182*0.7218*0.72195*0.72175
12/29/2010 01:35:00*0.7218*0.72223*0.72225*0.7217
12/29/2010 01:40:00*0.72223*0.72225*0.72235*0.72208
12/29/2010 01:45:00*0.72225*0.72245*0.7225*0.72225
12/29/2010 01:50:00*0.72245*0.72196*0.72245*0.72123
12/29/2010 01:55:00*0.72196*0.72235*0.72245*0.7219
12/29/2010 02:00:00*0.72235*0.72275*0.7228*0.72235
12/29/2010 02:05:00*0.72275*0.72285*0.72309*0.72242
12/29/2010 02:10:00*0.72285*0.72255*0.723*0.7223
12/29/2010 02:15:00*0.72255*0.72275*0.72295*0.7223
12/29/2010 02:20:00*0.72275*0.72305*0.7231*0.72275
12/29/2010 02:25:00*0.72305*0.72285*0.72315*0.7226
12/29/2010 02:30:00*0.72285*0.72291*0.72314*0.72277
12/29/2010 02:35:00*0.72291*0.7232*0.72321*0.72273
12/29/2010 02:40:00*0.7232*0.72315*0.72355*0.72312
12/29/2010 02:45:00*0.72315*0.72325*0.72341*0.72308
12/29/2010 02:50:00*0.72325*0.72356*0.72375*0.72321
12/29/2010 02:55:00*0.72356*0.72303*0.7237*0.72275
12/29/2010 03:00:00*0.72303*0.72275*0.72307*0.7225
12/29/2010 03:05:00*0.72275*0.72363*0.72385*0.72264
12/29/2010 03:10:00*0.72363*0.7238*0.7239*0.72342
12/29/2010 03:15:00*0.7238*0.72439*0.72439*0.72356
12/29/2010 03:20:00*0.72439*0.7244*0.72455*0.7242
12/29/2010 03:25:00*0.7244*0.72485*0.72514*0.7244
12/29/2010 03:30:00*0.72485*0.72504*0.72517*0.72476
12/29/2010 03:35:00*0.72504*0.72483*0.72513*0.72439
12/29/2010 03:40:00*0.72483*0.72516*0.7252*0.72482
12/29/2010 03:45:00*0.72516*0.7247*0.72516*0.72458
12/29/2010 03:50:00*0.7247*0.72435*0.72488*0.72435
12/29/2010 03:55:00*0.72435*0.72475*0.7248*0.72425
12/29/2010 04:00:00*0.72475*0.725*0.7252*0.72474
12/29/2010 04:05:00*0.725*0.72495*0.72508*0.72475
12/29/2010 04:10:00*0.72495*0.72552*0.7257*0.72482
12/29/2010 04:15:00*0.72552*0.72517*0.72556*0.72486
12/29/2010 04:20:00*0.72517*0.72505*0.72543*0.72505
12/29/2010 04:25:00*0.72505*0.7249*0.72515*0.72445
12/29/2010 04:30:00*0.7249*0.72445*0.7249*0.72435
12/29/2010 04:35:00*0.72445*0.72415*0.72445*0.72375
12/29/2010 04:40:00*0.72415*0.72413*0.7243*0.72407
12/29/2010 04:45:00*0.72413*0.72429*0.72435*0.72405
12/29/2010 04:50:00*0.72429*0.72447*0.72451*0.7242
12/29/2010 04:55:00*0.72447*0.7247*0.72477*0.72441
12/29/2010 05:00:00*0.7247*0.72494*0.72501*0.72462
12/29/2010 05:05:00*0.72494*0.7253*0.72535*0.72487
12/29/2010 05:10:00*0.7253*0.72525*0.7256*0.72505
12/29/2010 05:15:00*0.72525*0.72556*0.72591*0.72515
12/29/2010 05:20:00*0.72556*0.72507*0.72581*0.72507
12/29/2010 05:25:00*0.72507*0.72572*0.72583*0.72496
12/29/2010 05:30:00*0.72572*0.7256*0.72623*0.7255
12/29/2010 05:35:00*0.7256*0.72567*0.7259*0.72504
12/29/2010 05:40:00*0.72567*0.7251*0.72576*0.7251
12/29/2010 05:45:00*0.7251*0.7252*0.72521*0.72482
12/29/2010 05:50:00*0.7252*0.72491*0.72523*0.72489
12/29/2010 05:55:00*0.72491*0.72469*0.725*0.72446
12/29/2010 06:00:00*0.72469*0.7238*0.72489*0.7238
12/29/2010 06:05:00*0.7238*0.72402*0.72421*0.7238
12/29/2010 06:10:00*0.72402*0.72466*0.72468*0.724
12/29/2010 06:15:00*0.72466*0.72473*0.72484*0.72431
12/29/2010 06:20:00*0.72473*0.72492*0.72497*0.72469
12/29/2010 06:25:00*0.72492*0.72503*0.72521*0.72492
12/29/2010 06:30:00*0.72503*0.72456*0.72503*0.72448
12/29/2010 06:35:00*0.72456*0.72395*0.72457*0.7239
12/29/2010 06:40:00*0.72395*0.72401*0.72429*0.72385
12/29/2010 06:45:00*0.72401*0.72428*0.72431*0.72399
12/29/2010 06:50:00*0.72428*0.72439*0.72454*0.72427
12/29/2010 06:55:00*0.72439*0.72354*0.7244*0.72345
12/29/2010 07:00:00*0.72354*0.72346*0.72382*0.72338
12/29/2010 07:05:00*0.72346*0.72285*0.7236*0.72255
12/29/2010 07:10:00*0.72285*0.72235*0.72295*0.7219
12/29/2010 07:15:00*0.72235*0.72156*0.72235*0.72153
12/29/2010 07:20:00*0.72156*0.72065*0.72177*0.72041
12/29/2010 07:25:00*0.72065*0.72036*0.72065*0.72005
12/29/2010 07:30:00*0.72036*0.72034*0.72069*0.72017
12/29/2010 07:35:00*0.72034*0.7213*0.72141*0.72034
12/29/2010 07:40:00*0.7213*0.72105*0.72138*0.72085
12/29/2010 07:45:00*0.72105*0.72185*0.72195*0.72088
12/29/2010 07:50:00*0.72185*0.72194*0.7223*0.72173
12/29/2010 07:55:00*0.72194*0.72249*0.72257*0.72194
12/29/2010 08:00:00*0.72249*0.72243*0.72275*0.72231
12/29/2010 08:05:00*0.72243*0.7224*0.72255*0.722
12/29/2010 08:10:00*0.7224*0.72205*0.72242*0.72185
12/29/2010 08:15:00*0.72205*0.7222*0.72252*0.72161
12/29/2010 08:20:00*0.7222*0.72333*0.72336*0.7222
12/29/2010 08:25:00*0.72333*0.72355*0.72365*0.72307
12/29/2010 08:30:00*0.72355*0.7236*0.72371*0.72323
12/29/2010 08:35:00*0.7236*0.72364*0.72417*0.72358
12/29/2010 08:40:00*0.72364*0.72392*0.72398*0.72335
12/29/2010 08:45:00*0.72392*0.72386*0.72434*0.72385
12/29/2010 08:50:00*0.72386*0.72391*0.72391*0.72355
12/29/2010 08:55:00*0.72391*0.72401*0.72455*0.72391
12/29/2010 09:00:00*0.72401*0.72415*0.72435*0.72401
12/29/2010 09:05:00*0.72415*0.7244*0.72461*0.72411
12/29/2010 09:10:00*0.7244*0.72455*0.72465*0.7242
12/29/2010 09:15:00*0.72455*0.72476*0.72499*0.72447
12/29/2010 09:20:00*0.72476*0.7248*0.7249*0.72458
12/29/2010 09:25:00*0.7248*0.7249*0.725*0.7246
12/29/2010 09:30:00*0.7249*0.7256*0.72596*0.72482
12/29/2010 09:35:00*0.7256*0.72555*0.72565*0.72505
12/29/2010 09:40:00*0.72555*0.72564*0.72576*0.72542
12/29/2010 09:45:00*0.72564*0.72545*0.7257*0.7253
12/29/2010 09:50:00*0.72545*0.72538*0.72567*0.72535
12/29/2010 09:55:00*0.72538*0.726*0.72607*0.72525
12/29/2010 10:00:00*0.726*0.72609*0.72632*0.72575
12/29/2010 10:05:00*0.72609*0.7259*0.72609*0.7254
12/29/2010 10:10:00*0.7259*0.7266*0.72676*0.7259
12/29/2010 10:15:00*0.7266*0.72662*0.7268*0.72645
12/29/2010 10:20:00*0.72662*0.72742*0.72755*0.72662
12/29/2010 10:25:00*0.72742*0.72765*0.72778*0.72725
12/29/2010 10:30:00*0.72765*0.72745*0.72775*0.72725
12/29/2010 10:35:00*0.72745*0.72725*0.72753*0.7272
12/29/2010 10:40:00*0.72725*0.72689*0.7273*0.72661
12/29/2010 10:45:00*0.72689*0.72635*0.72698*0.72631
12/29/2010 10:50:00*0.72635*0.72583*0.72642*0.72575
12/29/2010 10:55:00*0.72583*0.7256*0.72588*0.7255
12/29/2010 11:00:00*0.7256*0.72546*0.72585*0.72525
12/29/2010 11:05:00*0.72546*0.72595*0.72628*0.72546
12/29/2010 11:10:00*0.72595*0.72566*0.72596*0.72556
12/29/2010 11:15:00*0.72566*0.726*0.726*0.72548
12/29/2010 11:20:00*0.726*0.72602*0.72615*0.72555
12/29/2010 11:25:00*0.72602*0.72607*0.72625*0.72595
12/29/2010 11:30:00*0.72607*0.7264*0.7265*0.72605
12/29/2010 11:35:00*0.7264*0.72625*0.72675*0.7261
12/29/2010 11:40:00*0.72625*0.72617*0.72655*0.72614
12/29/2010 11:45:00*0.72617*0.72621*0.72635*0.72571
12/29/2010 11:50:00*0.72621*0.72582*0.72627*0.7257
12/29/2010 11:55:00*0.72582*0.7258*0.72585*0.72534
12/29/2010 12:00:00*0.7258*0.72641*0.72646*0.7258
12/29/2010 12:05:00*0.72641*0.72605*0.72654*0.72605
12/29/2010 12:10:00*0.72605*0.725*0.72605*0.72475
12/29/2010 12:15:00*0.725*0.72543*0.72543*0.72495
12/29/2010 12:20:00*0.72543*0.72525*0.72555*0.72515
12/29/2010 12:25:00*0.72525*0.72535*0.72567*0.72515
12/29/2010 12:30:00*0.72535*0.72566*0.72575*0.72515
12/29/2010 12:35:00*0.72566*0.72535*0.72585*0.72535
12/29/2010 12:40:00*0.72535*0.72584*0.72645*0.7253
12/29/2010 12:45:00*0.72584*0.72515*0.72595*0.72515
12/29/2010 12:50:00*0.72515*0.72527*0.72544*0.72515
12/29/2010 12:55:00*0.72527*0.72505*0.72544*0.72499
12/29/2010 13:00:00*0.72505*0.72542*0.72561*0.72505
12/29/2010 13:05:00*0.72542*0.72633*0.72663*0.72512
12/29/2010 13:10:00*0.72633*0.72609*0.72636*0.72571
12/29/2010 13:15:00*0.72609*0.7259*0.72627*0.72583
12/29/2010 13:20:00*0.7259*0.72496*0.7259*0.72467
12/29/2010 13:25:00*0.72496*0.72438*0.72511*0.72421
12/29/2010 13:30:00*0.72438*0.72451*0.72469*0.72427
12/29/2010 13:35:00*0.72451*0.7245*0.72458*0.72436
12/29/2010 13:40:00*0.7245*0.72446*0.72472*0.72429
12/29/2010 13:45:00*0.72446*0.72431*0.72447*0.72395
12/29/2010 13:50:00*0.72431*0.72493*0.72503*0.72431
12/29/2010 13:55:00*0.72493*0.72491*0.72504*0.72472
12/29/2010 14:00:00*0.72491*0.72497*0.72509*0.72459
12/29/2010 14:05:00*0.72497*0.72371*0.72502*0.7237
12/29/2010 14:10:00*0.72371*0.72383*0.72399*0.72358
12/29/2010 14:15:00*0.72383*0.72382*0.72392*0.72375
12/29/2010 14:20:00*0.72382*0.72399*0.72412*0.72376
12/29/2010 14:25:00*0.72399*0.72389*0.7243*0.72341
12/29/2010 14:30:00*0.72389*0.7238*0.72419*0.72375
12/29/2010 14:35:00*0.7238*0.72377*0.7239*0.7235
12/29/2010 14:40:00*0.72377*0.72377*0.72377*0.72369
12/29/2010 14:45:00*0.72377*0.72377*0.72386*0.7236
12/29/2010 14:50:00*0.72377*0.72383*0.72398*0.72358
12/29/2010 14:55:00*0.72383*0.72516*0.72538*0.72383
12/29/2010 15:00:00*0.72516*0.7252*0.72531*0.72506
12/29/2010 15:05:00*0.7252*0.72504*0.72524*0.72499
12/29/2010 15:10:00*0.72504*0.72564*0.72576*0.72484
12/29/2010 15:15:00*0.72564*0.72565*0.72565*0.72534
12/29/2010 15:20:00*0.72565*0.72552*0.72571*0.72528
12/29/2010 15:25:00*0.72552*0.72529*0.72564*0.72529
12/29/2010 15:30:00*0.72529*0.72549*0.72564*0.72529
12/29/2010 15:35:00*0.72549*0.72549*0.72553*0.72506
12/29/2010 15:40:00*0.72549*0.72533*0.72566*0.72518
12/29/2010 15:45:00*0.72533*0.72527*0.72549*0.72525
12/29/2010 15:50:00*0.72527*0.72505*0.72549*0.72497
12/29/2010 15:55:00*0.72505*0.72545*0.72573*0.72497
12/29/2010 16:00:00*0.72545*0.72606*0.72629*0.72541
12/29/2010 16:05:00*0.72606*0.72546*0.72618*0.72539
12/29/2010 16:10:00*0.72546*0.72513*0.72546*0.72499
12/29/2010 16:15:00*0.72513*0.72513*0.72517*0.72497
12/29/2010 16:20:00*0.72513*0.72497*0.72524*0.72497
12/29/2010 16:25:00*0.72497*0.72504*0.72508*0.72489
12/29/2010 16:30:00*0.72504*0.7252*0.72537*0.72495
12/29/2010 16:35:00*0.7252*0.7253*0.72545*0.7252
12/29/2010 16:40:00*0.7253*0.72545*0.72554*0.7253
12/29/2010 16:45:00*0.72545*0.72581*0.72581*0.72545
12/29/2010 16:50:00*0.72581*0.72583*0.72583*0.72541
12/29/2010 16:55:00*0.72583*0.7259*0.7262*0.7255
12/29/2010 17:00:00*0.7259*0.7262*0.7264*0.72582
