12/27/2010 17:05:00*0.71924*0.72*0.72025*0.71924
12/27/2010 17:10:00*0.72*0.7196*0.72*0.7196
12/27/2010 17:15:00*0.7196*0.71955*0.7205*0.71955
12/27/2010 17:20:00*0.71955*0.71925*0.71955*0.71833
12/27/2010 17:25:00*0.71925*0.71955*0.7196*0.71915
12/27/2010 17:30:00*0.71955*0.71955*0.7196*0.71905
12/27/2010 17:35:00*0.71955*0.71935*0.7196*0.71865
12/27/2010 17:40:00*0.71935*0.7194*0.71955*0.71925
12/27/2010 17:45:00*0.7194*0.7194*0.71945*0.7194
12/27/2010 17:50:00*0.7194*0.71905*0.7194*0.71905
12/27/2010 17:55:00*0.71905*0.71905*0.71915*0.71905
12/27/2010 18:00:00*0.71905*0.7191*0.71915*0.71905
12/27/2010 18:05:00*0.7191*0.71895*0.7192*0.71886
12/27/2010 18:10:00*0.71895*0.7191*0.7191*0.71891
12/27/2010 18:15:00*0.7191*0.7189*0.7191*0.7188
12/27/2010 18:20:00*0.7189*0.719*0.719*0.71885
12/27/2010 18:25:00*0.719*0.71905*0.7191*0.71871
12/27/2010 18:30:00*0.71905*0.719*0.71905*0.719
12/27/2010 18:35:00*0.719*0.719*0.71905*0.71895
12/27/2010 18:40:00*0.719*0.71945*0.71945*0.71898
12/27/2010 18:45:00*0.71945*0.71945*0.71945*0.71935
12/27/2010 18:50:00*0.71945*0.7191*0.71965*0.7191
12/27/2010 18:55:00*0.7191*0.71945*0.7195*0.7191
12/27/2010 19:00:00*0.71945*0.71915*0.71965*0.7191
12/27/2010 19:05:00*0.71915*0.719*0.71965*0.7189
12/27/2010 19:10:00*0.719*0.71905*0.71927*0.71885
12/27/2010 19:15:00*0.71905*0.7189*0.71915*0.71885
12/27/2010 19:20:00*0.7189*0.71855*0.71905*0.7175
12/27/2010 19:25:00*0.71855*0.71825*0.71875*0.71805
12/27/2010 19:30:00*0.71825*0.718*0.71845*0.7177
12/27/2010 19:35:00*0.718*0.71765*0.718*0.717
12/27/2010 19:40:00*0.71765*0.7173*0.71785*0.71715
12/27/2010 19:45:00*0.7173*0.717*0.7174*0.717
12/27/2010 19:50:00*0.717*0.717*0.71728*0.71675
12/27/2010 19:55:00*0.717*0.7174*0.71795*0.717
12/27/2010 20:00:00*0.7174*0.71735*0.71765*0.71725
12/27/2010 20:05:00*0.71735*0.71725*0.7175*0.7172
12/27/2010 20:10:00*0.71725*0.7172*0.7173*0.7169
12/27/2010 20:15:00*0.7172*0.7169*0.7172*0.7169
12/27/2010 20:20:00*0.7169*0.71645*0.71695*0.7164
12/27/2010 20:25:00*0.71645*0.71665*0.71665*0.71645
12/27/2010 20:30:00*0.71665*0.71705*0.71705*0.71655
12/27/2010 20:35:00*0.71705*0.7174*0.7174*0.717
12/27/2010 20:40:00*0.7174*0.71745*0.71755*0.7173
12/27/2010 20:45:00*0.71745*0.7173*0.71745*0.7172
12/27/2010 20:50:00*0.7173*0.71755*0.71765*0.7173
12/27/2010 20:55:00*0.71755*0.71759*0.71765*0.71731
12/27/2010 21:00:00*0.71759*0.7174*0.7177*0.7173
12/27/2010 21:05:00*0.7174*0.71745*0.7175*0.7173
12/27/2010 21:10:00*0.71745*0.71755*0.7176*0.71735
12/27/2010 21:15:00*0.71755*0.71765*0.7177*0.71748
12/27/2010 21:20:00*0.71765*0.71765*0.7178*0.71757
12/27/2010 21:25:00*0.71765*0.7176*0.7177*0.71755
12/27/2010 21:30:00*0.7176*0.7177*0.71773*0.71755
12/27/2010 21:35:00*0.7177*0.7175*0.7177*0.7175
12/27/2010 21:40:00*0.7175*0.7175*0.7176*0.71745
12/27/2010 21:45:00*0.7175*0.71785*0.71805*0.7175
12/27/2010 21:50:00*0.71785*0.71785*0.71795*0.71775
12/27/2010 21:55:00*0.71785*0.718*0.718*0.7178
12/27/2010 22:00:00*0.718*0.7179*0.71805*0.7178
12/27/2010 22:05:00*0.7179*0.719*0.71945*0.71775
12/27/2010 22:10:00*0.719*0.71885*0.71915*0.71875
12/27/2010 22:15:00*0.71885*0.71905*0.71925*0.71875
12/27/2010 22:20:00*0.71905*0.71875*0.7191*0.7187
12/27/2010 22:25:00*0.71875*0.71865*0.71885*0.7186
12/27/2010 22:30:00*0.71865*0.71875*0.71885*0.7185
12/27/2010 22:35:00*0.71875*0.71865*0.71895*0.7186
12/27/2010 22:40:00*0.71865*0.71865*0.71875*0.7184
12/27/2010 22:45:00*0.71865*0.7187*0.71875*0.71855
12/27/2010 22:50:00*0.7187*0.71835*0.7187*0.71825
12/27/2010 22:55:00*0.71835*0.7184*0.7187*0.71825
12/27/2010 23:00:00*0.7184*0.7187*0.71875*0.7184
12/27/2010 23:05:00*0.7187*0.71895*0.71915*0.71865
12/27/2010 23:10:00*0.71895*0.7188*0.71915*0.7188
12/27/2010 23:15:00*0.7188*0.71905*0.7193*0.7188
12/27/2010 23:20:00*0.71905*0.71895*0.71915*0.71895
12/27/2010 23:25:00*0.71895*0.7189*0.71916*0.71885
12/27/2010 23:30:00*0.7189*0.719*0.71925*0.7189
12/27/2010 23:35:00*0.719*0.7186*0.71902*0.71858
12/27/2010 23:40:00*0.7186*0.71886*0.71886*0.7186
12/27/2010 23:45:00*0.71886*0.7189*0.71915*0.71886
12/27/2010 23:50:00*0.7189*0.71885*0.71895*0.71875
12/27/2010 23:55:00*0.71885*0.71875*0.71885*0.7187
12/28/2010 00:00:00*0.71875*0.71885*0.7191*0.71865
12/28/2010 00:05:00*0.71885*0.71795*0.719*0.71775
12/28/2010 00:10:00*0.71795*0.71755*0.718*0.71735
12/28/2010 00:15:00*0.71755*0.71825*0.71825*0.7174
12/28/2010 00:20:00*0.71825*0.7185*0.7186*0.71825
12/28/2010 00:25:00*0.7185*0.7183*0.71865*0.71808
12/28/2010 00:30:00*0.7183*0.71875*0.71875*0.71795
12/28/2010 00:35:00*0.71875*0.71915*0.7198*0.71865
12/28/2010 00:40:00*0.71915*0.71935*0.71945*0.71915
12/28/2010 00:45:00*0.71935*0.71935*0.7195*0.7193
12/28/2010 00:50:00*0.71935*0.71935*0.71975*0.71935
12/28/2010 00:55:00*0.71935*0.7196*0.7197*0.71935
12/28/2010 01:00:00*0.7196*0.7198*0.71995*0.71956
12/28/2010 01:05:00*0.7198*0.7196*0.7198*0.71955
12/28/2010 01:10:00*0.7196*0.71939*0.7196*0.71935
12/28/2010 01:15:00*0.71939*0.7197*0.7198*0.71939
12/28/2010 01:20:00*0.7197*0.71973*0.7198*0.7197
12/28/2010 01:25:00*0.71973*0.71945*0.71985*0.71945
12/28/2010 01:30:00*0.71945*0.71975*0.71975*0.71925
12/28/2010 01:35:00*0.71975*0.71985*0.72008*0.71975
12/28/2010 01:40:00*0.71985*0.72005*0.7201*0.71985
12/28/2010 01:45:00*0.72005*0.72025*0.72025*0.71996
12/28/2010 01:50:00*0.72025*0.72005*0.72025*0.72005
12/28/2010 01:55:00*0.72005*0.71985*0.72005*0.71985
12/28/2010 02:00:00*0.71985*0.71975*0.71992*0.7196
12/28/2010 02:05:00*0.71975*0.71955*0.71987*0.7195
12/28/2010 02:10:00*0.71955*0.71911*0.71956*0.719
12/28/2010 02:15:00*0.71911*0.71869*0.71935*0.71854
12/28/2010 02:20:00*0.71869*0.71875*0.71904*0.71869
12/28/2010 02:25:00*0.71875*0.7192*0.71954*0.71866
12/28/2010 02:30:00*0.7192*0.7194*0.7195*0.71901
12/28/2010 02:35:00*0.7194*0.7193*0.7194*0.71911
12/28/2010 02:40:00*0.7193*0.71919*0.71954*0.71898
12/28/2010 02:45:00*0.71919*0.71854*0.71927*0.71839
12/28/2010 02:50:00*0.71854*0.71905*0.71918*0.71848
12/28/2010 02:55:00*0.71905*0.71857*0.71905*0.71855
12/28/2010 03:00:00*0.71857*0.71848*0.7188*0.71844
12/28/2010 03:05:00*0.71848*0.71655*0.7186*0.71635
12/28/2010 03:10:00*0.71655*0.71684*0.7169*0.71646
12/28/2010 03:15:00*0.71684*0.71676*0.71698*0.71675
12/28/2010 03:20:00*0.71676*0.71574*0.71686*0.71544
12/28/2010 03:25:00*0.71574*0.71573*0.71584*0.71531
12/28/2010 03:30:00*0.71573*0.71587*0.71592*0.71524
12/28/2010 03:35:00*0.71587*0.71615*0.71615*0.71579
12/28/2010 03:40:00*0.71615*0.71653*0.71659*0.71594
12/28/2010 03:45:00*0.71653*0.71646*0.71686*0.71631
12/28/2010 03:50:00*0.71646*0.71624*0.71655*0.71596
12/28/2010 03:55:00*0.71624*0.71603*0.71625*0.71568
12/28/2010 04:00:00*0.71603*0.71671*0.71675*0.71603
12/28/2010 04:05:00*0.71671*0.71653*0.717*0.71642
12/28/2010 04:10:00*0.71653*0.71614*0.71686*0.71614
12/28/2010 04:15:00*0.71614*0.71623*0.71651*0.7159
12/28/2010 04:20:00*0.71623*0.71635*0.71663*0.71611
12/28/2010 04:25:00*0.71635*0.71575*0.71635*0.71574
12/28/2010 04:30:00*0.71575*0.71515*0.7158*0.71515
12/28/2010 04:35:00*0.71515*0.7151*0.71526*0.71404
12/28/2010 04:40:00*0.7151*0.71566*0.71575*0.71502
12/28/2010 04:45:00*0.71566*0.71519*0.71574*0.71499
12/28/2010 04:50:00*0.71519*0.71497*0.71525*0.71483
12/28/2010 04:55:00*0.71497*0.7153*0.7153*0.71493
12/28/2010 05:00:00*0.7153*0.71516*0.71533*0.71505
12/28/2010 05:05:00*0.71516*0.7145*0.71524*0.71448
12/28/2010 05:10:00*0.7145*0.7133*0.71464*0.71316
12/28/2010 05:15:00*0.7133*0.7117*0.71361*0.71025
12/28/2010 05:20:00*0.7117*0.7133*0.7133*0.71165
12/28/2010 05:25:00*0.7133*0.71321*0.71378*0.71277
12/28/2010 05:30:00*0.71321*0.71342*0.71376*0.71308
12/28/2010 05:35:00*0.71342*0.71317*0.71346*0.71269
12/28/2010 05:40:00*0.71317*0.71338*0.71345*0.71308
12/28/2010 05:45:00*0.71338*0.71341*0.71356*0.71327
12/28/2010 05:50:00*0.71341*0.71331*0.7135*0.71291
12/28/2010 05:55:00*0.71331*0.71338*0.71363*0.71292
12/28/2010 06:00:00*0.71338*0.71355*0.71363*0.71319
12/28/2010 06:05:00*0.71355*0.71352*0.71368*0.71341
12/28/2010 06:10:00*0.71352*0.71345*0.71381*0.71336
12/28/2010 06:15:00*0.71345*0.71359*0.71385*0.71328
12/28/2010 06:20:00*0.71359*0.71338*0.71393*0.7133
12/28/2010 06:25:00*0.71338*0.71316*0.7134*0.71305
12/28/2010 06:30:00*0.71316*0.7137*0.7137*0.71294
12/28/2010 06:35:00*0.7137*0.71366*0.71383*0.7132
12/28/2010 06:40:00*0.71366*0.71468*0.71468*0.7136
12/28/2010 06:45:00*0.71468*0.71635*0.71649*0.71463
12/28/2010 06:50:00*0.71635*0.71652*0.71658*0.71527
12/28/2010 06:55:00*0.71652*0.71652*0.71676*0.7162
12/28/2010 07:00:00*0.71652*0.71617*0.71652*0.71599
12/28/2010 07:05:00*0.71617*0.71608*0.71641*0.71607
12/28/2010 07:10:00*0.71608*0.71589*0.71613*0.71581
12/28/2010 07:15:00*0.71589*0.71603*0.71616*0.7157
12/28/2010 07:20:00*0.71603*0.71642*0.71642*0.71567
12/28/2010 07:25:00*0.71642*0.71638*0.7167*0.71621
12/28/2010 07:30:00*0.71638*0.71603*0.71642*0.71583
12/28/2010 07:35:00*0.71603*0.71722*0.71739*0.71585
12/28/2010 07:40:00*0.71722*0.7169*0.71733*0.71656
12/28/2010 07:45:00*0.7169*0.71658*0.71778*0.71658
12/28/2010 07:50:00*0.71658*0.71681*0.71697*0.71631
12/28/2010 07:55:00*0.71681*0.71645*0.71683*0.71627
12/28/2010 08:00:00*0.71645*0.71643*0.71668*0.71612
12/28/2010 08:05:00*0.71643*0.71662*0.71663*0.71621
12/28/2010 08:10:00*0.71662*0.71679*0.71697*0.71636
12/28/2010 08:15:00*0.71679*0.71679*0.71711*0.71655
12/28/2010 08:20:00*0.71679*0.7178*0.7178*0.71665
12/28/2010 08:25:00*0.7178*0.71681*0.7179*0.7167
12/28/2010 08:30:00*0.71681*0.71775*0.7178*0.7168
12/28/2010 08:35:00*0.71775*0.71786*0.71805*0.71768
12/28/2010 08:40:00*0.71786*0.7183*0.7183*0.7173
12/28/2010 08:45:00*0.7183*0.71805*0.71835*0.71755
12/28/2010 08:50:00*0.71805*0.71791*0.7183*0.71768
12/28/2010 08:55:00*0.71791*0.71773*0.71814*0.71752
12/28/2010 09:00:00*0.71773*0.71705*0.7179*0.717
12/28/2010 09:05:00*0.71705*0.71755*0.71767*0.71705
12/28/2010 09:10:00*0.71755*0.71725*0.71761*0.717
12/28/2010 09:15:00*0.71725*0.71757*0.71759*0.71715
12/28/2010 09:20:00*0.71757*0.717*0.71775*0.71696
12/28/2010 09:25:00*0.717*0.71778*0.71785*0.717
12/28/2010 09:30:00*0.71778*0.71749*0.71778*0.7171
12/28/2010 09:35:00*0.71749*0.71756*0.7178*0.71699
12/28/2010 09:40:00*0.71756*0.71674*0.71799*0.71669
12/28/2010 09:45:00*0.71674*0.7175*0.71778*0.71669
12/28/2010 09:50:00*0.7175*0.71832*0.71832*0.71721
12/28/2010 09:55:00*0.71832*0.71879*0.71915*0.71825
12/28/2010 10:00:00*0.71879*0.71895*0.7194*0.71852
12/28/2010 10:05:00*0.71895*0.71953*0.7196*0.7183
12/28/2010 10:10:00*0.71953*0.71848*0.71995*0.71847
12/28/2010 10:15:00*0.71848*0.7182*0.71854*0.71794
12/28/2010 10:20:00*0.7182*0.71825*0.71832*0.71759
12/28/2010 10:25:00*0.71825*0.71767*0.7183*0.71767
12/28/2010 10:30:00*0.71767*0.71736*0.71782*0.71736
12/28/2010 10:35:00*0.71736*0.71765*0.7177*0.71719
12/28/2010 10:40:00*0.71765*0.71792*0.71805*0.71765
12/28/2010 10:45:00*0.71792*0.71724*0.71792*0.71705
12/28/2010 10:50:00*0.71724*0.71811*0.71815*0.7172
12/28/2010 10:55:00*0.71811*0.71815*0.71877*0.71791
12/28/2010 11:00:00*0.71815*0.71891*0.71911*0.7181
12/28/2010 11:05:00*0.71891*0.7191*0.71941*0.71891
12/28/2010 11:10:00*0.7191*0.71867*0.71948*0.71867
12/28/2010 11:15:00*0.71867*0.71895*0.71916*0.71865
12/28/2010 11:20:00*0.71895*0.719*0.71908*0.71872
12/28/2010 11:25:00*0.719*0.71944*0.71944*0.71896
12/28/2010 11:30:00*0.71944*0.71876*0.71944*0.71865
12/28/2010 11:35:00*0.71876*0.71901*0.7194*0.71875
12/28/2010 11:40:00*0.71901*0.71825*0.71901*0.71825
12/28/2010 11:45:00*0.71825*0.71825*0.71841*0.7181
12/28/2010 11:50:00*0.71825*0.71859*0.71889*0.71823
12/28/2010 11:55:00*0.71859*0.71852*0.7188*0.7184
12/28/2010 12:00:00*0.71852*0.71845*0.71876*0.7184
12/28/2010 12:05:00*0.71845*0.7185*0.7186*0.7183
12/28/2010 12:10:00*0.7185*0.7182*0.7185*0.71816
12/28/2010 12:15:00*0.7182*0.71845*0.71855*0.7182
12/28/2010 12:20:00*0.71845*0.71779*0.71855*0.71772
12/28/2010 12:25:00*0.71779*0.71775*0.7179*0.71765
12/28/2010 12:30:00*0.71775*0.7166*0.71781*0.71645
12/28/2010 12:35:00*0.7166*0.71635*0.71675*0.7163
12/28/2010 12:40:00*0.71635*0.7166*0.71665*0.7161
12/28/2010 12:45:00*0.7166*0.7169*0.71695*0.7165
12/28/2010 12:50:00*0.7169*0.71715*0.7172*0.7168
12/28/2010 12:55:00*0.71715*0.71695*0.7172*0.7169
12/28/2010 13:00:00*0.71695*0.71745*0.7175*0.71695
12/28/2010 13:05:00*0.71745*0.71792*0.71801*0.71735
12/28/2010 13:10:00*0.71792*0.71812*0.71822*0.71791
12/28/2010 13:15:00*0.71812*0.71805*0.71835*0.71791
12/28/2010 13:20:00*0.71805*0.71787*0.71817*0.71777
12/28/2010 13:25:00*0.71787*0.71846*0.71855*0.7178
12/28/2010 13:30:00*0.71846*0.71818*0.71849*0.71805
12/28/2010 13:35:00*0.71818*0.71791*0.71823*0.71784
12/28/2010 13:40:00*0.71791*0.71786*0.71797*0.71783
12/28/2010 13:45:00*0.71786*0.71739*0.71821*0.71739
12/28/2010 13:50:00*0.71739*0.7185*0.71855*0.71739
12/28/2010 13:55:00*0.7185*0.71813*0.7185*0.71776
12/28/2010 14:00:00*0.71813*0.71805*0.71825*0.71797
12/28/2010 14:05:00*0.71805*0.71835*0.71835*0.71795
12/28/2010 14:10:00*0.71835*0.7184*0.7184*0.71815
12/28/2010 14:15:00*0.7184*0.7183*0.7184*0.7181
12/28/2010 14:20:00*0.7183*0.7183*0.71835*0.71815
12/28/2010 14:25:00*0.7183*0.71805*0.71838*0.7179
12/28/2010 14:30:00*0.71805*0.71825*0.71845*0.718
12/28/2010 14:35:00*0.71825*0.7183*0.71835*0.7182
12/28/2010 14:40:00*0.7183*0.7186*0.71865*0.7183
12/28/2010 14:45:00*0.7186*0.71815*0.71865*0.7181
12/28/2010 14:50:00*0.71815*0.7182*0.71855*0.7181
12/28/2010 14:55:00*0.7182*0.71835*0.71891*0.71811
12/28/2010 15:00:00*0.71835*0.7188*0.7188*0.7178
12/28/2010 15:05:00*0.7188*0.719*0.71906*0.7182
12/28/2010 15:10:00*0.719*0.71911*0.71938*0.7187
12/28/2010 15:15:00*0.71911*0.7188*0.71919*0.71875
12/28/2010 15:20:00*0.7188*0.71905*0.71905*0.7188
12/28/2010 15:25:00*0.71905*0.71935*0.7194*0.719
12/28/2010 15:30:00*0.71935*0.71915*0.7194*0.71885
12/28/2010 15:35:00*0.71915*0.71965*0.71971*0.71904
12/28/2010 15:40:00*0.71965*0.7195*0.71997*0.7192
12/28/2010 15:45:00*0.7195*0.71955*0.71995*0.71935
12/28/2010 15:50:00*0.71955*0.72035*0.7206*0.71951
12/28/2010 15:55:00*0.72035*0.72225*0.72385*0.72035
12/28/2010 16:00:00*0.72225*0.7214*0.72225*0.72135
12/28/2010 16:05:00*0.7214*0.72105*0.72165*0.72065
12/28/2010 16:10:00*0.72105*0.72071*0.72115*0.72055
12/28/2010 16:15:00*0.72071*0.7204*0.72085*0.7204
12/28/2010 16:20:00*0.7204*0.72015*0.7206*0.72015
12/28/2010 16:25:00*0.72015*0.71975*0.72015*0.71957
12/28/2010 16:30:00*0.71975*0.71947*0.71975*0.71947
12/28/2010 16:35:00*0.71947*0.7194*0.71951*0.7193
12/28/2010 16:40:00*0.7194*0.71935*0.7196*0.719
12/28/2010 16:45:00*0.71935*0.71915*0.7195*0.7187
12/28/2010 16:50:00*0.71915*0.71805*0.71915*0.71805
12/28/2010 16:55:00*0.71805*0.71815*0.7183*0.71785
12/28/2010 17:00:00*0.71815*0.71885*0.71915*0.7181
