12/26/2010 17:05:00*0.7175*0.7175*0.7175*0.7175
12/26/2010 17:10:00*0.7175*0.7175*0.7175*0.7175
12/26/2010 17:15:00*0.7175*0.71758*0.71758*0.71748
12/26/2010 17:20:00*0.71758*0.71771*0.71771*0.71758
12/26/2010 17:25:00*0.71771*0.71771*0.71771*0.71771
12/26/2010 17:30:00*0.71771*0.71786*0.71786*0.7172
12/26/2010 17:35:00*0.71786*0.71776*0.71786*0.71776
12/26/2010 17:40:00*0.71776*0.71778*0.71789*0.71776
12/26/2010 17:45:00*0.71778*0.71725*0.71778*0.71711
12/26/2010 17:50:00*0.71725*0.71725*0.71725*0.7156
12/26/2010 17:55:00*0.71725*0.71698*0.71725*0.71698
12/26/2010 18:00:00*0.71698*0.71715*0.71725*0.7164
12/26/2010 18:05:00*0.71715*0.71766*0.71773*0.71715
12/26/2010 18:10:00*0.71766*0.71764*0.71778*0.71764
12/26/2010 18:15:00*0.71764*0.71836*0.71858*0.71764
12/26/2010 18:20:00*0.71836*0.71809*0.71899*0.71809
12/26/2010 18:25:00*0.71809*0.71732*0.71825*0.7169
12/26/2010 18:30:00*0.71732*0.7174*0.7182*0.7171
12/26/2010 18:35:00*0.7174*0.71781*0.7184*0.7174
12/26/2010 18:40:00*0.71781*0.71813*0.71834*0.7178
12/26/2010 18:45:00*0.71813*0.71819*0.71827*0.71813
12/26/2010 18:50:00*0.71819*0.71815*0.71837*0.71795
12/26/2010 18:55:00*0.71815*0.71836*0.71905*0.71815
12/26/2010 19:00:00*0.71836*0.71857*0.71861*0.71836
12/26/2010 19:05:00*0.71857*0.7186*0.71881*0.71851
12/26/2010 19:10:00*0.7186*0.7186*0.71866*0.7184
12/26/2010 19:15:00*0.7186*0.719*0.71905*0.71855
12/26/2010 19:20:00*0.719*0.7185*0.71905*0.71845
12/26/2010 19:25:00*0.7185*0.7182*0.7185*0.71805
12/26/2010 19:30:00*0.7182*0.7181*0.71825*0.71795
12/26/2010 19:35:00*0.7181*0.7179*0.7186*0.7179
12/26/2010 19:40:00*0.7179*0.7175*0.7179*0.71745
12/26/2010 19:45:00*0.7175*0.7178*0.7178*0.7173
12/26/2010 19:50:00*0.7178*0.71785*0.7179*0.71775
12/26/2010 19:55:00*0.71785*0.71785*0.71795*0.7176
12/26/2010 20:00:00*0.71785*0.71745*0.7179*0.71745
12/26/2010 20:05:00*0.71745*0.71795*0.71805*0.71735
12/26/2010 20:10:00*0.71795*0.7181*0.7181*0.7178
12/26/2010 20:15:00*0.7181*0.7182*0.7182*0.71805
12/26/2010 20:20:00*0.7182*0.7188*0.7188*0.7181
12/26/2010 20:25:00*0.7188*0.71875*0.71895*0.71835
12/26/2010 20:30:00*0.71875*0.71875*0.71885*0.71858
12/26/2010 20:35:00*0.71875*0.7191*0.71925*0.7187
12/26/2010 20:40:00*0.7191*0.71885*0.7193*0.71885
12/26/2010 20:45:00*0.71885*0.7186*0.71895*0.7186
12/26/2010 20:50:00*0.7186*0.7186*0.71875*0.7185
12/26/2010 20:55:00*0.7186*0.7187*0.7187*0.71855
12/26/2010 21:00:00*0.7187*0.71875*0.71875*0.71865
12/26/2010 21:05:00*0.71875*0.7183*0.71875*0.7183
12/26/2010 21:10:00*0.7183*0.7181*0.7184*0.718
12/26/2010 21:15:00*0.7181*0.7178*0.7181*0.7178
12/26/2010 21:20:00*0.7178*0.71795*0.718*0.7178
12/26/2010 21:25:00*0.71795*0.7182*0.7182*0.71785
12/26/2010 21:30:00*0.7182*0.7182*0.7184*0.71815
12/26/2010 21:35:00*0.7182*0.71862*0.71865*0.7182
12/26/2010 21:40:00*0.71862*0.7189*0.71925*0.71842
12/26/2010 21:45:00*0.7189*0.71881*0.7191*0.71879
12/26/2010 21:50:00*0.71881*0.7193*0.7193*0.71871
12/26/2010 21:55:00*0.7193*0.71915*0.7193*0.71915
12/26/2010 22:00:00*0.71915*0.71905*0.71915*0.719
12/26/2010 22:05:00*0.71905*0.71935*0.71945*0.71905
12/26/2010 22:10:00*0.71935*0.71937*0.7194*0.71931
12/26/2010 22:15:00*0.71937*0.71945*0.71955*0.71935
12/26/2010 22:20:00*0.71945*0.71935*0.71945*0.7193
12/26/2010 22:25:00*0.71935*0.7193*0.71935*0.7192
12/26/2010 22:30:00*0.7193*0.7193*0.7194*0.7192
12/26/2010 22:35:00*0.7193*0.71925*0.7194*0.71913
12/26/2010 22:40:00*0.71925*0.71903*0.71937*0.719
12/26/2010 22:45:00*0.71903*0.71915*0.71915*0.71898
12/26/2010 22:50:00*0.71915*0.7189*0.71916*0.71885
12/26/2010 22:55:00*0.7189*0.71875*0.71895*0.71865
12/26/2010 23:00:00*0.71875*0.71875*0.71875*0.71865
12/26/2010 23:05:00*0.71875*0.71865*0.71875*0.7186
12/26/2010 23:10:00*0.71865*0.71835*0.71865*0.71825
12/26/2010 23:15:00*0.71835*0.71856*0.7186*0.7181
12/26/2010 23:20:00*0.71856*0.71859*0.71861*0.71845
12/26/2010 23:25:00*0.71859*0.7185*0.71859*0.71845
12/26/2010 23:30:00*0.7185*0.7185*0.7185*0.71845
12/26/2010 23:35:00*0.7185*0.7185*0.71855*0.71845
12/26/2010 23:40:00*0.7185*0.71835*0.7185*0.71835
12/26/2010 23:45:00*0.71835*0.718*0.71835*0.71795
12/26/2010 23:50:00*0.718*0.71791*0.718*0.71789
12/26/2010 23:55:00*0.71791*0.71794*0.71799*0.7179
12/27/2010 00:00:00*0.71794*0.718*0.71802*0.71794
12/27/2010 00:05:00*0.718*0.71834*0.71837*0.71795
12/27/2010 00:10:00*0.71834*0.71835*0.7186*0.71834
12/27/2010 00:15:00*0.71835*0.7184*0.71845*0.7183
12/27/2010 00:20:00*0.7184*0.7181*0.71841*0.71805
12/27/2010 00:25:00*0.7181*0.71815*0.71825*0.7181
12/27/2010 00:30:00*0.71815*0.71842*0.71865*0.7181
12/27/2010 00:35:00*0.71842*0.7184*0.71845*0.71828
12/27/2010 00:40:00*0.7184*0.7182*0.7185*0.7182
12/27/2010 00:45:00*0.7182*0.7182*0.7183*0.7181
12/27/2010 00:50:00*0.7182*0.7183*0.71835*0.71815
12/27/2010 00:55:00*0.7183*0.7183*0.7183*0.71815
12/27/2010 01:00:00*0.7183*0.7181*0.7184*0.71805
12/27/2010 01:05:00*0.7181*0.7181*0.71815*0.718
12/27/2010 01:10:00*0.7181*0.71765*0.7183*0.71765
12/27/2010 01:15:00*0.71765*0.71785*0.71785*0.7176
12/27/2010 01:20:00*0.71785*0.71775*0.71785*0.7177
12/27/2010 01:25:00*0.71775*0.71765*0.7178*0.71765
12/27/2010 01:30:00*0.71765*0.7175*0.7177*0.7175
12/27/2010 01:35:00*0.7175*0.71715*0.7175*0.7171
12/27/2010 01:40:00*0.71715*0.71715*0.7174*0.717
12/27/2010 01:45:00*0.71715*0.71708*0.71716*0.71695
12/27/2010 01:50:00*0.71708*0.71704*0.71709*0.7169
12/27/2010 01:55:00*0.71704*0.71669*0.71713*0.71635
12/27/2010 02:00:00*0.71669*0.71655*0.71686*0.7165
12/27/2010 02:05:00*0.71655*0.71763*0.71768*0.71655
12/27/2010 02:10:00*0.71763*0.7169*0.71774*0.71675
12/27/2010 02:15:00*0.7169*0.71697*0.71732*0.71675
12/27/2010 02:20:00*0.71697*0.71695*0.71708*0.7169
12/27/2010 02:25:00*0.71695*0.7172*0.71721*0.71688
12/27/2010 02:30:00*0.7172*0.71722*0.71726*0.71711
12/27/2010 02:35:00*0.71722*0.71747*0.7175*0.71712
12/27/2010 02:40:00*0.71747*0.71783*0.71784*0.71738
12/27/2010 02:45:00*0.71783*0.71805*0.71805*0.71761
12/27/2010 02:50:00*0.71805*0.71829*0.7183*0.71803
12/27/2010 02:55:00*0.71829*0.71799*0.71831*0.71786
12/27/2010 03:00:00*0.71799*0.71772*0.71805*0.7176
12/27/2010 03:05:00*0.71772*0.71748*0.7179*0.71745
12/27/2010 03:10:00*0.71748*0.71695*0.7176*0.71695
12/27/2010 03:15:00*0.71695*0.7179*0.7179*0.7168
12/27/2010 03:20:00*0.7179*0.71945*0.7195*0.71785
12/27/2010 03:25:00*0.71945*0.71865*0.71945*0.71795
12/27/2010 03:30:00*0.71865*0.71815*0.7187*0.71793
12/27/2010 03:35:00*0.71815*0.7174*0.7182*0.7171
12/27/2010 03:40:00*0.7174*0.71759*0.7177*0.7173
12/27/2010 03:45:00*0.71759*0.71741*0.71762*0.71735
12/27/2010 03:50:00*0.71741*0.71753*0.71757*0.71727
12/27/2010 03:55:00*0.71753*0.71779*0.71779*0.71741
12/27/2010 04:00:00*0.71779*0.71815*0.71825*0.71776
12/27/2010 04:05:00*0.71815*0.71841*0.71895*0.71815
12/27/2010 04:10:00*0.71841*0.7199*0.7202*0.71841
12/27/2010 04:15:00*0.7199*0.7195*0.72066*0.71945
12/27/2010 04:20:00*0.7195*0.7198*0.72035*0.7195
12/27/2010 04:25:00*0.7198*0.71965*0.72*0.71965
12/27/2010 04:30:00*0.71965*0.71986*0.7202*0.71965
12/27/2010 04:35:00*0.71986*0.72055*0.72067*0.71983
12/27/2010 04:40:00*0.72055*0.72098*0.72108*0.72047
12/27/2010 04:45:00*0.72098*0.72084*0.72154*0.72078
12/27/2010 04:50:00*0.72084*0.7198*0.72095*0.7196
12/27/2010 04:55:00*0.7198*0.71961*0.71985*0.7195
12/27/2010 05:00:00*0.71961*0.72*0.72*0.7196
12/27/2010 05:05:00*0.72*0.72005*0.72009*0.7194
12/27/2010 05:10:00*0.72005*0.72*0.7204*0.71978
12/27/2010 05:15:00*0.72*0.71981*0.72011*0.71981
12/27/2010 05:20:00*0.71981*0.7198*0.7201*0.71955
12/27/2010 05:25:00*0.7198*0.71965*0.72015*0.71945
12/27/2010 05:30:00*0.71965*0.7202*0.7202*0.71941
12/27/2010 05:35:00*0.7202*0.72023*0.7204*0.7199
12/27/2010 05:40:00*0.72023*0.72028*0.7204*0.72013
12/27/2010 05:45:00*0.72028*0.72085*0.72093*0.72027
12/27/2010 05:50:00*0.72085*0.7206*0.721*0.72055
12/27/2010 05:55:00*0.7206*0.72015*0.72075*0.71999
12/27/2010 06:00:00*0.72015*0.71965*0.72015*0.7194
12/27/2010 06:05:00*0.71965*0.71955*0.71975*0.7193
12/27/2010 06:10:00*0.71955*0.71933*0.71959*0.71924
12/27/2010 06:15:00*0.71933*0.71948*0.72001*0.71933
12/27/2010 06:20:00*0.71948*0.71949*0.7196*0.71931
12/27/2010 06:25:00*0.71949*0.71999*0.72029*0.71949
12/27/2010 06:30:00*0.71999*0.71953*0.72001*0.71926
12/27/2010 06:35:00*0.71953*0.71996*0.72002*0.71953
12/27/2010 06:40:00*0.71996*0.7199*0.72008*0.71965
12/27/2010 06:45:00*0.7199*0.71943*0.71996*0.71943
12/27/2010 06:50:00*0.71943*0.71931*0.71971*0.71925
12/27/2010 06:55:00*0.71931*0.71907*0.71937*0.71907
12/27/2010 07:00:00*0.71907*0.71895*0.7192*0.71885
12/27/2010 07:05:00*0.71895*0.71987*0.72018*0.71895
12/27/2010 07:10:00*0.71987*0.71974*0.7199*0.71964
12/27/2010 07:15:00*0.71974*0.71972*0.71983*0.71965
12/27/2010 07:20:00*0.71972*0.71933*0.71988*0.71932
12/27/2010 07:25:00*0.71933*0.71911*0.71933*0.71905
12/27/2010 07:30:00*0.71911*0.71914*0.71929*0.719
12/27/2010 07:35:00*0.71914*0.71906*0.71928*0.71905
12/27/2010 07:40:00*0.71906*0.71936*0.71954*0.7188
12/27/2010 07:45:00*0.71936*0.71921*0.71936*0.7187
12/27/2010 07:50:00*0.71921*0.7189*0.71921*0.7185
12/27/2010 07:55:00*0.7189*0.7192*0.7192*0.71884
12/27/2010 08:00:00*0.7192*0.71875*0.7193*0.7187
12/27/2010 08:05:00*0.71875*0.71875*0.71895*0.7187
12/27/2010 08:10:00*0.71875*0.71885*0.71905*0.7187
12/27/2010 08:15:00*0.71885*0.7181*0.71893*0.7181
12/27/2010 08:20:00*0.7181*0.7182*0.71857*0.71795
12/27/2010 08:25:00*0.7182*0.71814*0.71825*0.71775
12/27/2010 08:30:00*0.71814*0.71845*0.71879*0.7181
12/27/2010 08:35:00*0.71845*0.71875*0.7189*0.71833
12/27/2010 08:40:00*0.71875*0.71885*0.7189*0.7183
12/27/2010 08:45:00*0.71885*0.7192*0.71925*0.7186
12/27/2010 08:50:00*0.7192*0.71917*0.7196*0.71895
12/27/2010 08:55:00*0.71917*0.7188*0.71917*0.71868
12/27/2010 09:00:00*0.7188*0.7187*0.71912*0.71867
12/27/2010 09:05:00*0.7187*0.71935*0.71946*0.7187
12/27/2010 09:10:00*0.71935*0.72023*0.72023*0.71935
12/27/2010 09:15:00*0.72023*0.71976*0.72023*0.7196
12/27/2010 09:20:00*0.71976*0.71936*0.72002*0.71929
12/27/2010 09:25:00*0.71936*0.71913*0.71957*0.71885
12/27/2010 09:30:00*0.71913*0.71905*0.71936*0.71905
12/27/2010 09:35:00*0.71905*0.71962*0.71962*0.71881
12/27/2010 09:40:00*0.71962*0.71935*0.71975*0.7193
12/27/2010 09:45:00*0.71935*0.71989*0.72005*0.71927
12/27/2010 09:50:00*0.71989*0.71995*0.71995*0.71945
12/27/2010 09:55:00*0.71995*0.71992*0.72038*0.7196
12/27/2010 10:00:00*0.71992*0.71966*0.72018*0.71966
12/27/2010 10:05:00*0.71966*0.71928*0.71966*0.71878
12/27/2010 10:10:00*0.71928*0.71885*0.7193*0.7188
12/27/2010 10:15:00*0.71885*0.71824*0.71885*0.718
12/27/2010 10:20:00*0.71824*0.71782*0.7183*0.71781
12/27/2010 10:25:00*0.71782*0.71834*0.71834*0.71782
12/27/2010 10:30:00*0.71834*0.71855*0.71908*0.71827
12/27/2010 10:35:00*0.71855*0.71913*0.71933*0.71838
12/27/2010 10:40:00*0.71913*0.71879*0.71972*0.7187
12/27/2010 10:45:00*0.71879*0.71923*0.71937*0.71859
12/27/2010 10:50:00*0.71923*0.7191*0.71959*0.7189
12/27/2010 10:55:00*0.7191*0.71951*0.71955*0.71894
12/27/2010 11:00:00*0.71951*0.7195*0.72005*0.71935
12/27/2010 11:05:00*0.7195*0.72001*0.72011*0.71935
12/27/2010 11:10:00*0.72001*0.71945*0.72002*0.71938
12/27/2010 11:15:00*0.71945*0.71945*0.71967*0.71943
12/27/2010 11:20:00*0.71945*0.71949*0.71951*0.71935
12/27/2010 11:25:00*0.71949*0.71949*0.71967*0.71947
12/27/2010 11:30:00*0.71949*0.71931*0.7195*0.71914
12/27/2010 11:35:00*0.71931*0.71884*0.71941*0.71884
12/27/2010 11:40:00*0.71884*0.71919*0.71941*0.71884
12/27/2010 11:45:00*0.71919*0.71905*0.71925*0.7188
12/27/2010 11:50:00*0.71905*0.71977*0.71977*0.71905
12/27/2010 11:55:00*0.71977*0.71937*0.71977*0.71935
12/27/2010 12:00:00*0.71937*0.71953*0.71957*0.7192
12/27/2010 12:05:00*0.71953*0.71985*0.7199*0.71945
12/27/2010 12:10:00*0.71985*0.72005*0.7202*0.7198
12/27/2010 12:15:00*0.72005*0.71992*0.72005*0.7199
12/27/2010 12:20:00*0.71992*0.71955*0.71995*0.71945
12/27/2010 12:25:00*0.71955*0.7195*0.71965*0.71925
12/27/2010 12:30:00*0.7195*0.7193*0.71965*0.7192
12/27/2010 12:35:00*0.7193*0.7193*0.7194*0.71905
12/27/2010 12:40:00*0.7193*0.7194*0.7195*0.71925
12/27/2010 12:45:00*0.7194*0.71925*0.71945*0.71924
12/27/2010 12:50:00*0.71925*0.71957*0.71965*0.71923
12/27/2010 12:55:00*0.71957*0.71993*0.71998*0.71956
12/27/2010 13:00:00*0.71993*0.71985*0.71996*0.7196
12/27/2010 13:05:00*0.71985*0.72005*0.7203*0.7198
12/27/2010 13:10:00*0.72005*0.72015*0.72015*0.71955
12/27/2010 13:15:00*0.72015*0.72015*0.72045*0.7201
12/27/2010 13:20:00*0.72015*0.71973*0.72015*0.71973
12/27/2010 13:25:00*0.71973*0.71931*0.71978*0.7193
12/27/2010 13:30:00*0.71931*0.71965*0.7201*0.71928
12/27/2010 13:35:00*0.71965*0.7204*0.72042*0.71965
12/27/2010 13:40:00*0.7204*0.72044*0.7205*0.72006
12/27/2010 13:45:00*0.72044*0.72031*0.72065*0.72012
12/27/2010 13:50:00*0.72031*0.72056*0.72104*0.72031
12/27/2010 13:55:00*0.72056*0.7209*0.72108*0.72044
12/27/2010 14:00:00*0.7209*0.72087*0.72092*0.7208
12/27/2010 14:05:00*0.72087*0.72067*0.721*0.72065
12/27/2010 14:10:00*0.72067*0.72083*0.7209*0.72067
12/27/2010 14:15:00*0.72083*0.72035*0.72083*0.72025
12/27/2010 14:20:00*0.72035*0.72045*0.7205*0.72015
12/27/2010 14:25:00*0.72045*0.7202*0.72078*0.72015
12/27/2010 14:30:00*0.7202*0.7201*0.72034*0.72
12/27/2010 14:35:00*0.7201*0.71965*0.72034*0.71955
12/27/2010 14:40:00*0.71965*0.71935*0.71965*0.71915
12/27/2010 14:45:00*0.71935*0.7195*0.7197*0.71925
12/27/2010 14:50:00*0.7195*0.72025*0.72035*0.7195
12/27/2010 14:55:00*0.72025*0.71995*0.7203*0.71989
12/27/2010 15:00:00*0.71995*0.7198*0.7203*0.7197
12/27/2010 15:05:00*0.7198*0.71975*0.7202*0.71965
12/27/2010 15:10:00*0.71975*0.71908*0.71985*0.71907
12/27/2010 15:15:00*0.71908*0.7189*0.71925*0.71875
12/27/2010 15:20:00*0.7189*0.71905*0.71905*0.71885
12/27/2010 15:25:00*0.71905*0.71885*0.71905*0.71885
12/27/2010 15:30:00*0.71885*0.7188*0.71886*0.7188
12/27/2010 15:35:00*0.7188*0.71935*0.71955*0.71875
12/27/2010 15:40:00*0.71935*0.71921*0.7198*0.71917
12/27/2010 15:45:00*0.71921*0.72005*0.72015*0.71911
12/27/2010 15:50:00*0.72005*0.7201*0.7202*0.71947
12/27/2010 15:55:00*0.7201*0.71878*0.7203*0.71875
12/27/2010 16:00:00*0.71878*0.7193*0.71935*0.7187
12/27/2010 16:05:00*0.7193*0.71975*0.72005*0.71887
12/27/2010 16:10:00*0.71975*0.7192*0.7202*0.719
12/27/2010 16:15:00*0.7192*0.72005*0.72005*0.71895
12/27/2010 16:20:00*0.72005*0.72*0.72045*0.71875
12/27/2010 16:25:00*0.72*0.7206*0.7206*0.71985
12/27/2010 16:30:00*0.7206*0.72005*0.7206*0.71915
12/27/2010 16:35:00*0.72005*0.71965*0.72005*0.7196
12/27/2010 16:40:00*0.71965*0.72005*0.7202*0.71965
12/27/2010 16:45:00*0.72005*0.71955*0.72005*0.71915
12/27/2010 16:50:00*0.71955*0.7192*0.71965*0.7181
12/27/2010 16:55:00*0.7192*0.71935*0.71955*0.71915
12/27/2010 17:00:00*0.71935*0.71924*0.71995*0.71924
