12/23/2010 17:05:00*0.716*0.71575*0.716*0.71565
12/23/2010 17:10:00*0.71575*0.716*0.716*0.7153
12/23/2010 17:15:00*0.716*0.716*0.716*0.71585
12/23/2010 17:20:00*0.716*0.71595*0.716*0.71585
12/23/2010 17:25:00*0.71595*0.7159*0.71605*0.71585
12/23/2010 17:30:00*0.7159*0.7159*0.716*0.71565
12/23/2010 17:35:00*0.7159*0.7159*0.7159*0.71575
12/23/2010 17:40:00*0.7159*0.716*0.716*0.71585
12/23/2010 17:45:00*0.716*0.71545*0.716*0.71545
12/23/2010 17:50:00*0.71545*0.7154*0.7157*0.71535
12/23/2010 17:55:00*0.7154*0.7153*0.71585*0.71525
12/23/2010 18:00:00*0.7153*0.71575*0.71585*0.7152
12/23/2010 18:05:00*0.71575*0.71575*0.716*0.71555
12/23/2010 18:10:00*0.71575*0.7153*0.71575*0.7153
12/23/2010 18:15:00*0.7153*0.71545*0.71565*0.7153
12/23/2010 18:20:00*0.71545*0.71555*0.71565*0.7154
12/23/2010 18:25:00*0.71555*0.71565*0.71565*0.71555
12/23/2010 18:30:00*0.71565*0.71555*0.71565*0.71535
12/23/2010 18:35:00*0.71555*0.71545*0.7156*0.7153
12/23/2010 18:40:00*0.71545*0.7155*0.7155*0.715
12/23/2010 18:45:00*0.7155*0.71575*0.7159*0.7155
12/23/2010 18:50:00*0.71575*0.71565*0.7158*0.7156
12/23/2010 18:55:00*0.71565*0.7159*0.71595*0.71565
12/23/2010 19:00:00*0.7159*0.71615*0.7163*0.71575
12/23/2010 19:05:00*0.71615*0.71605*0.71615*0.71575
12/23/2010 19:10:00*0.71605*0.71665*0.71695*0.71605
12/23/2010 19:15:00*0.71665*0.71705*0.71725*0.7166
12/23/2010 19:20:00*0.71705*0.71705*0.71735*0.71685
12/23/2010 19:25:00*0.71705*0.71695*0.71725*0.7169
12/23/2010 19:30:00*0.71695*0.71715*0.71715*0.7168
12/23/2010 19:35:00*0.71715*0.7171*0.71715*0.7171
12/23/2010 19:40:00*0.7171*0.7171*0.71715*0.717
12/23/2010 19:45:00*0.7171*0.71715*0.71715*0.7171
12/23/2010 19:50:00*0.71715*0.717*0.71715*0.71695
12/23/2010 19:55:00*0.717*0.7171*0.7172*0.7169
12/23/2010 20:00:00*0.7171*0.71635*0.71755*0.7163
12/23/2010 20:05:00*0.71635*0.71575*0.7164*0.71535
12/23/2010 20:10:00*0.71575*0.71575*0.71595*0.7155
12/23/2010 20:15:00*0.71575*0.7156*0.71575*0.71555
12/23/2010 20:20:00*0.7156*0.71525*0.7156*0.71525
12/23/2010 20:25:00*0.71525*0.71505*0.71545*0.715
12/23/2010 20:30:00*0.71505*0.7159*0.7161*0.71505
12/23/2010 20:35:00*0.7159*0.7158*0.71595*0.71572
12/23/2010 20:40:00*0.7158*0.71545*0.7162*0.7153
12/23/2010 20:45:00*0.71545*0.71525*0.7155*0.71505
12/23/2010 20:50:00*0.71525*0.71505*0.7153*0.715
12/23/2010 20:55:00*0.71505*0.7149*0.71515*0.7149
12/23/2010 21:00:00*0.7149*0.7151*0.7151*0.7149
12/23/2010 21:05:00*0.7151*0.71505*0.71515*0.71495
12/23/2010 21:10:00*0.71505*0.71505*0.7153*0.71485
12/23/2010 21:15:00*0.71505*0.7146*0.71505*0.7146
12/23/2010 21:20:00*0.7146*0.7146*0.71515*0.71447
12/23/2010 21:25:00*0.7146*0.71445*0.71485*0.71435
12/23/2010 21:30:00*0.71445*0.7145*0.71465*0.71398
12/23/2010 21:35:00*0.7145*0.7146*0.71475*0.7144
12/23/2010 21:40:00*0.7146*0.71575*0.71575*0.71455
12/23/2010 21:45:00*0.71575*0.7158*0.716*0.71555
12/23/2010 21:50:00*0.7158*0.71585*0.71595*0.7158
12/23/2010 21:55:00*0.71585*0.71565*0.7159*0.71565
12/23/2010 22:00:00*0.71565*0.71575*0.716*0.71543
12/23/2010 22:05:00*0.71575*0.71655*0.71685*0.71575
12/23/2010 22:10:00*0.71655*0.7161*0.7166*0.71542
12/23/2010 22:15:00*0.7161*0.7161*0.71625*0.71585
12/23/2010 22:20:00*0.7161*0.7158*0.7161*0.71575
12/23/2010 22:25:00*0.7158*0.71525*0.7158*0.71525
12/23/2010 22:30:00*0.71525*0.71455*0.7153*0.7145
12/23/2010 22:35:00*0.71455*0.71465*0.71465*0.71455
12/23/2010 22:40:00*0.71465*0.71505*0.71505*0.7146
12/23/2010 22:45:00*0.71505*0.7149*0.71515*0.7147
12/23/2010 22:50:00*0.7149*0.7144*0.71515*0.7144
12/23/2010 22:55:00*0.7144*0.7146*0.71485*0.7144
12/23/2010 23:00:00*0.7146*0.7148*0.7148*0.7146
12/23/2010 23:05:00*0.7148*0.71488*0.71499*0.71475
12/23/2010 23:10:00*0.71488*0.71461*0.71492*0.7146
12/23/2010 23:15:00*0.71461*0.7147*0.71475*0.7146
12/23/2010 23:20:00*0.7147*0.7147*0.71475*0.71465
12/23/2010 23:25:00*0.7147*0.71471*0.71471*0.7146
12/23/2010 23:30:00*0.71471*0.71471*0.71471*0.7146
12/23/2010 23:35:00*0.71471*0.71485*0.71499*0.71471
12/23/2010 23:40:00*0.71485*0.71505*0.71526*0.71484
12/23/2010 23:45:00*0.71505*0.71535*0.71547*0.71495
12/23/2010 23:50:00*0.71535*0.71531*0.71554*0.71495
12/23/2010 23:55:00*0.71531*0.7159*0.71609*0.715
12/24/2010 00:00:00*0.7159*0.71575*0.71615*0.7157
12/24/2010 00:05:00*0.71575*0.7158*0.71585*0.71565
12/24/2010 00:10:00*0.7158*0.7157*0.7158*0.71565
12/24/2010 00:15:00*0.7157*0.71545*0.7159*0.7154
12/24/2010 00:20:00*0.71545*0.7154*0.71559*0.71532
12/24/2010 00:25:00*0.7154*0.71545*0.71569*0.71535
12/24/2010 00:30:00*0.71545*0.71545*0.71545*0.71545
12/24/2010 00:35:00*0.71545*0.7156*0.71566*0.71545
12/24/2010 00:40:00*0.7156*0.71565*0.71565*0.71555
12/24/2010 00:45:00*0.71565*0.71585*0.71585*0.71565
12/24/2010 00:50:00*0.71585*0.71615*0.71626*0.71582
12/24/2010 00:55:00*0.71615*0.71596*0.71615*0.71592
12/24/2010 01:00:00*0.71596*0.71653*0.71665*0.7159
12/24/2010 01:05:00*0.71653*0.7164*0.7168*0.71636
12/24/2010 01:10:00*0.7164*0.71674*0.71676*0.7161
12/24/2010 01:15:00*0.71674*0.7167*0.71675*0.71665
12/24/2010 01:20:00*0.7167*0.71669*0.7167*0.7166
12/24/2010 01:25:00*0.71669*0.71687*0.717*0.71668
12/24/2010 01:30:00*0.71687*0.71686*0.7171*0.7168
12/24/2010 01:35:00*0.71686*0.71711*0.7172*0.71683
12/24/2010 01:40:00*0.71711*0.71695*0.71715*0.71695
12/24/2010 01:45:00*0.71695*0.7163*0.71711*0.7161
12/24/2010 01:50:00*0.7163*0.71722*0.7175*0.7163
12/24/2010 01:55:00*0.71722*0.717*0.71722*0.71696
12/24/2010 02:00:00*0.717*0.717*0.717*0.7168
12/24/2010 02:05:00*0.717*0.71669*0.71739*0.71568
12/24/2010 02:10:00*0.71669*0.71675*0.71702*0.7165
12/24/2010 02:15:00*0.71675*0.7167*0.717*0.71642
12/24/2010 02:20:00*0.7167*0.71652*0.71717*0.71652
12/24/2010 02:25:00*0.71652*0.71696*0.71724*0.71638
12/24/2010 02:30:00*0.71696*0.71691*0.71747*0.7168
12/24/2010 02:35:00*0.71691*0.71755*0.71789*0.71687
12/24/2010 02:40:00*0.71755*0.71788*0.71805*0.71752
12/24/2010 02:45:00*0.71788*0.71805*0.71907*0.71788
12/24/2010 02:50:00*0.71805*0.71776*0.71809*0.71745
12/24/2010 02:55:00*0.71776*0.71763*0.71801*0.71748
12/24/2010 03:00:00*0.71763*0.7173*0.71765*0.717
12/24/2010 03:05:00*0.7173*0.71755*0.71765*0.71725
12/24/2010 03:10:00*0.71755*0.71795*0.718*0.7173
12/24/2010 03:15:00*0.71795*0.71805*0.7181*0.71785
12/24/2010 03:20:00*0.71805*0.71805*0.7181*0.71791
12/24/2010 03:25:00*0.71805*0.71735*0.71805*0.71735
12/24/2010 03:30:00*0.71735*0.71645*0.71735*0.71645
12/24/2010 03:35:00*0.71645*0.71715*0.71735*0.71635
12/24/2010 03:40:00*0.71715*0.71815*0.71815*0.71675
12/24/2010 03:45:00*0.71815*0.71815*0.71861*0.7171
12/24/2010 03:50:00*0.71815*0.7189*0.7189*0.71805
12/24/2010 03:55:00*0.7189*0.71955*0.7196*0.71865
12/24/2010 04:00:00*0.71955*0.7202*0.7207*0.7193
12/24/2010 04:05:00*0.7202*0.7194*0.7202*0.7184
12/24/2010 04:10:00*0.7194*0.71835*0.7196*0.7183
12/24/2010 04:15:00*0.71835*0.7177*0.71855*0.71765
12/24/2010 04:20:00*0.7177*0.71883*0.71904*0.71715
12/24/2010 04:25:00*0.71883*0.71834*0.71884*0.7182
12/24/2010 04:30:00*0.71834*0.71855*0.71863*0.71809
12/24/2010 04:35:00*0.71855*0.71804*0.71871*0.71804
12/24/2010 04:40:00*0.71804*0.7183*0.7183*0.71759
12/24/2010 04:45:00*0.7183*0.7183*0.71868*0.71808
12/24/2010 04:50:00*0.7183*0.71794*0.71845*0.71783
12/24/2010 04:55:00*0.71794*0.71842*0.71854*0.71794
12/24/2010 05:00:00*0.71842*0.71834*0.71875*0.7183
12/24/2010 05:05:00*0.71834*0.71854*0.71896*0.71803
12/24/2010 05:10:00*0.71854*0.7186*0.71872*0.7184
12/24/2010 05:15:00*0.7186*0.71871*0.71928*0.7186
12/24/2010 05:20:00*0.71871*0.71958*0.71966*0.7185
12/24/2010 05:25:00*0.71958*0.71977*0.72003*0.71958
12/24/2010 05:30:00*0.71977*0.71973*0.71995*0.71912
12/24/2010 05:35:00*0.71973*0.71982*0.71999*0.71969
12/24/2010 05:40:00*0.71982*0.71991*0.72016*0.71955
12/24/2010 05:45:00*0.71991*0.7192*0.71991*0.7192
12/24/2010 05:50:00*0.7192*0.7183*0.7194*0.71775
12/24/2010 05:55:00*0.7183*0.71905*0.71915*0.71805
12/24/2010 06:00:00*0.71905*0.71904*0.71923*0.71882
12/24/2010 06:05:00*0.71904*0.7193*0.71935*0.719
12/24/2010 06:10:00*0.7193*0.71936*0.7195*0.71925
12/24/2010 06:15:00*0.71936*0.71925*0.71945*0.71907
12/24/2010 06:20:00*0.71925*0.71902*0.71925*0.71882
12/24/2010 06:25:00*0.71902*0.71865*0.71902*0.71835
12/24/2010 06:30:00*0.71865*0.71888*0.71895*0.71823
12/24/2010 06:35:00*0.71888*0.71881*0.71889*0.71875
12/24/2010 06:40:00*0.71881*0.71879*0.71881*0.7187
12/24/2010 06:45:00*0.71879*0.71871*0.71886*0.71865
12/24/2010 06:50:00*0.71871*0.71888*0.71891*0.71865
12/24/2010 06:55:00*0.71888*0.7187*0.71888*0.71855
12/24/2010 07:00:00*0.7187*0.71854*0.71889*0.71854
12/24/2010 07:05:00*0.71854*0.71942*0.71942*0.71854
12/24/2010 07:10:00*0.71942*0.71936*0.71948*0.7192
12/24/2010 07:15:00*0.71936*0.71895*0.71946*0.71879
12/24/2010 07:20:00*0.71895*0.7186*0.71895*0.7186
12/24/2010 07:25:00*0.7186*0.71811*0.71882*0.71805
12/24/2010 07:30:00*0.71811*0.71793*0.7183*0.71792
12/24/2010 07:35:00*0.71793*0.71746*0.71807*0.7172
12/24/2010 07:40:00*0.71746*0.7179*0.7179*0.71746
12/24/2010 07:45:00*0.7179*0.7187*0.71876*0.71766
12/24/2010 07:50:00*0.7187*0.71866*0.71906*0.7184
12/24/2010 07:55:00*0.71866*0.71893*0.71901*0.71849
12/24/2010 08:00:00*0.71893*0.71932*0.71961*0.71893
12/24/2010 08:05:00*0.71932*0.71927*0.71952*0.71914
12/24/2010 08:10:00*0.71927*0.71964*0.71964*0.71927
12/24/2010 08:15:00*0.71964*0.71997*0.7201*0.71946
12/24/2010 08:20:00*0.71997*0.7199*0.7202*0.71982
12/24/2010 08:25:00*0.7199*0.7204*0.72045*0.7199
12/24/2010 08:30:00*0.7204*0.7201*0.7204*0.7201
12/24/2010 08:35:00*0.7201*0.72009*0.7202*0.71996
12/24/2010 08:40:00*0.72009*0.71995*0.72009*0.71976
12/24/2010 08:45:00*0.71995*0.7191*0.72014*0.7191
12/24/2010 08:50:00*0.7191*0.71885*0.7194*0.71885
12/24/2010 08:55:00*0.71885*0.71895*0.7191*0.71885
12/24/2010 09:00:00*0.71895*0.71952*0.71952*0.71895
12/24/2010 09:05:00*0.71952*0.71938*0.71952*0.71937
12/24/2010 09:10:00*0.71938*0.71967*0.71967*0.71905
12/24/2010 09:15:00*0.71967*0.71966*0.7197*0.7195
12/24/2010 09:20:00*0.71966*0.7197*0.7197*0.7195
12/24/2010 09:25:00*0.7197*0.71966*0.71994*0.71945
12/24/2010 09:30:00*0.71966*0.71937*0.71975*0.71937
12/24/2010 09:35:00*0.71937*0.71937*0.71949*0.7192
12/24/2010 09:40:00*0.71937*0.71937*0.71938*0.71915
12/24/2010 09:45:00*0.71937*0.7193*0.71937*0.7191
12/24/2010 09:50:00*0.7193*0.71932*0.71932*0.719
12/24/2010 09:55:00*0.71932*0.71944*0.71944*0.71915
12/24/2010 10:00:00*0.71944*0.71915*0.71944*0.71915
12/24/2010 10:05:00*0.71915*0.71925*0.71925*0.71915
12/24/2010 10:10:00*0.71925*0.71895*0.7194*0.71895
12/24/2010 10:15:00*0.71895*0.71877*0.71936*0.71877
12/24/2010 10:20:00*0.71877*0.71896*0.71907*0.71877
12/24/2010 10:25:00*0.71896*0.71891*0.71896*0.71865
12/24/2010 10:30:00*0.71891*0.71896*0.71896*0.7185
12/24/2010 10:35:00*0.71896*0.7189*0.71903*0.71885
12/24/2010 10:40:00*0.7189*0.7188*0.7191*0.7188
12/24/2010 10:45:00*0.7188*0.71916*0.7195*0.7188
12/24/2010 10:50:00*0.71916*0.7191*0.71944*0.71885
12/24/2010 10:55:00*0.7191*0.7193*0.71955*0.71895
12/24/2010 11:00:00*0.7193*0.71918*0.7193*0.71895
12/24/2010 11:05:00*0.71918*0.71904*0.71938*0.71895
12/24/2010 11:10:00*0.71904*0.71924*0.71941*0.7188
12/24/2010 11:15:00*0.71924*0.71924*0.71929*0.7191
12/24/2010 11:20:00*0.71924*0.7193*0.71931*0.719
12/24/2010 11:25:00*0.7193*0.71924*0.7193*0.719
12/24/2010 11:30:00*0.71924*0.7195*0.71951*0.71905
12/24/2010 11:35:00*0.7195*0.71946*0.71966*0.7192
12/24/2010 11:40:00*0.71946*0.7195*0.71982*0.71942
12/24/2010 11:45:00*0.7195*0.71957*0.71957*0.7194
12/24/2010 11:50:00*0.71957*0.71972*0.71972*0.71932
12/24/2010 11:55:00*0.71972*0.71955*0.71972*0.7194
12/24/2010 12:00:00*0.71955*0.71994*0.71994*0.71935
12/24/2010 12:05:00*0.71994*0.71994*0.71994*0.71994
