12/22/2010 17:05:00*0.70445*0.70415*0.70445*0.7038
12/22/2010 17:10:00*0.70415*0.70385*0.70415*0.7036
12/22/2010 17:15:00*0.70385*0.7039*0.70395*0.7038
12/22/2010 17:20:00*0.7039*0.70395*0.70405*0.70385
12/22/2010 17:25:00*0.70395*0.70425*0.70435*0.7039
12/22/2010 17:30:00*0.70425*0.7044*0.7044*0.70415
12/22/2010 17:35:00*0.7044*0.70465*0.70475*0.70425
12/22/2010 17:40:00*0.70465*0.70455*0.70465*0.7044
12/22/2010 17:45:00*0.70455*0.7046*0.7047*0.7045
12/22/2010 17:50:00*0.7046*0.70475*0.70475*0.70435
12/22/2010 17:55:00*0.70475*0.7053*0.70545*0.7047
12/22/2010 18:00:00*0.7053*0.70524*0.70535*0.70505
12/22/2010 18:05:00*0.70524*0.7053*0.7056*0.70515
12/22/2010 18:10:00*0.7053*0.70545*0.70545*0.7052
12/22/2010 18:15:00*0.70545*0.70555*0.7056*0.7054
12/22/2010 18:20:00*0.70555*0.7053*0.70555*0.70525
12/22/2010 18:25:00*0.7053*0.7057*0.7057*0.7052
12/22/2010 18:30:00*0.7057*0.70595*0.70605*0.7054
12/22/2010 18:35:00*0.70595*0.70595*0.70605*0.70575
12/22/2010 18:40:00*0.70595*0.70605*0.7062*0.70592
12/22/2010 18:45:00*0.70605*0.70585*0.70605*0.70575
12/22/2010 18:50:00*0.70585*0.7062*0.70625*0.7058
12/22/2010 18:55:00*0.7062*0.7064*0.7065*0.706
12/22/2010 19:00:00*0.7064*0.70645*0.70655*0.7063
12/22/2010 19:05:00*0.70645*0.70655*0.70685*0.7064
12/22/2010 19:10:00*0.70655*0.7065*0.70668*0.70635
12/22/2010 19:15:00*0.7065*0.70656*0.70665*0.70635
12/22/2010 19:20:00*0.70656*0.70666*0.70675*0.7065
12/22/2010 19:25:00*0.70666*0.70685*0.70694*0.70655
12/22/2010 19:30:00*0.70685*0.70685*0.70695*0.70665
12/22/2010 19:35:00*0.70685*0.70685*0.70695*0.7065
12/22/2010 19:40:00*0.70685*0.7067*0.70685*0.7066
12/22/2010 19:45:00*0.7067*0.7068*0.70685*0.7066
12/22/2010 19:50:00*0.7068*0.70665*0.7068*0.70662
12/22/2010 19:55:00*0.70665*0.7068*0.7068*0.7065
12/22/2010 20:00:00*0.7068*0.7066*0.7069*0.7066
12/22/2010 20:05:00*0.7066*0.70655*0.7067*0.70642
12/22/2010 20:10:00*0.70655*0.70655*0.70655*0.70645
12/22/2010 20:15:00*0.70655*0.7065*0.7066*0.7064
12/22/2010 20:20:00*0.7065*0.70645*0.70655*0.7064
12/22/2010 20:25:00*0.70645*0.70635*0.7065*0.70625
12/22/2010 20:30:00*0.70635*0.70615*0.70635*0.70615
12/22/2010 20:35:00*0.70615*0.70625*0.7063*0.7061
12/22/2010 20:40:00*0.70625*0.7057*0.70625*0.7056
12/22/2010 20:45:00*0.7057*0.7061*0.70615*0.7057
12/22/2010 20:50:00*0.7061*0.70625*0.70625*0.70605
12/22/2010 20:55:00*0.70625*0.7063*0.70635*0.7061
12/22/2010 21:00:00*0.7063*0.7062*0.70635*0.7061
12/22/2010 21:05:00*0.7062*0.7061*0.70645*0.7061
12/22/2010 21:10:00*0.7061*0.7063*0.70635*0.70605
12/22/2010 21:15:00*0.7063*0.70595*0.7063*0.70595
12/22/2010 21:20:00*0.70595*0.70596*0.70605*0.7059
12/22/2010 21:25:00*0.70596*0.706*0.70605*0.70595
12/22/2010 21:30:00*0.706*0.70595*0.706*0.70595
12/22/2010 21:35:00*0.70595*0.7058*0.70595*0.7058
12/22/2010 21:40:00*0.7058*0.70595*0.70595*0.7058
12/22/2010 21:45:00*0.70595*0.70595*0.70605*0.70585
12/22/2010 21:50:00*0.70595*0.706*0.70605*0.7058
12/22/2010 21:55:00*0.706*0.7062*0.70625*0.706
12/22/2010 22:00:00*0.7062*0.70635*0.70635*0.70615
12/22/2010 22:05:00*0.70635*0.7065*0.70655*0.70625
12/22/2010 22:10:00*0.7065*0.70645*0.70655*0.70645
12/22/2010 22:15:00*0.70645*0.70665*0.70685*0.70645
12/22/2010 22:20:00*0.70665*0.70665*0.70675*0.7066
12/22/2010 22:25:00*0.70665*0.7065*0.70665*0.70645
12/22/2010 22:30:00*0.7065*0.7065*0.7065*0.70645
12/22/2010 22:35:00*0.7065*0.7062*0.7065*0.7062
12/22/2010 22:40:00*0.7062*0.70705*0.70705*0.70615
12/22/2010 22:45:00*0.70705*0.7061*0.7071*0.7055
12/22/2010 22:50:00*0.7061*0.7064*0.70655*0.70605
12/22/2010 22:55:00*0.7064*0.7065*0.70665*0.70625
12/22/2010 23:00:00*0.7065*0.7069*0.7069*0.7064
12/22/2010 23:05:00*0.7069*0.70715*0.70745*0.7069
12/22/2010 23:10:00*0.70715*0.7072*0.7072*0.70705
12/22/2010 23:15:00*0.7072*0.7079*0.70805*0.7072
12/22/2010 23:20:00*0.7079*0.70755*0.7079*0.7075
12/22/2010 23:25:00*0.70755*0.70755*0.7076*0.70735
12/22/2010 23:30:00*0.70755*0.70775*0.70775*0.70745
12/22/2010 23:35:00*0.70775*0.70785*0.70795*0.70775
12/22/2010 23:40:00*0.70785*0.70795*0.708*0.70775
12/22/2010 23:45:00*0.70795*0.70775*0.70795*0.70765
12/22/2010 23:50:00*0.70775*0.70825*0.70845*0.7077
12/22/2010 23:55:00*0.70825*0.7084*0.7085*0.7081
12/23/2010 00:00:00*0.7084*0.7082*0.7084*0.70815
12/23/2010 00:05:00*0.7082*0.70785*0.70825*0.70785
12/23/2010 00:10:00*0.70785*0.70785*0.7079*0.70745
12/23/2010 00:15:00*0.70785*0.7081*0.7082*0.70775
12/23/2010 00:20:00*0.7081*0.70795*0.70825*0.70775
12/23/2010 00:25:00*0.70795*0.70793*0.70805*0.70777
12/23/2010 00:30:00*0.70793*0.70815*0.7085*0.70775
12/23/2010 00:35:00*0.70815*0.70858*0.70878*0.70815
12/23/2010 00:40:00*0.70858*0.7089*0.70905*0.70858
12/23/2010 00:45:00*0.7089*0.71*0.71008*0.70875
12/23/2010 00:50:00*0.71*0.7101*0.7105*0.7099
12/23/2010 00:55:00*0.7101*0.7103*0.71065*0.71
12/23/2010 01:00:00*0.7103*0.70965*0.7103*0.70965
12/23/2010 01:05:00*0.70965*0.7089*0.70975*0.7089
12/23/2010 01:10:00*0.7089*0.70955*0.70975*0.7089
12/23/2010 01:15:00*0.70955*0.70965*0.70975*0.70915
12/23/2010 01:20:00*0.70965*0.7099*0.71*0.70955
12/23/2010 01:25:00*0.7099*0.7096*0.70995*0.7095
12/23/2010 01:30:00*0.7096*0.70945*0.7097*0.7094
12/23/2010 01:35:00*0.70945*0.70915*0.70945*0.709
12/23/2010 01:40:00*0.70915*0.70925*0.7093*0.7091
12/23/2010 01:45:00*0.70925*0.70925*0.70935*0.7092
12/23/2010 01:50:00*0.70925*0.70925*0.7093*0.70915
12/23/2010 01:55:00*0.70925*0.70925*0.70935*0.70925
12/23/2010 02:00:00*0.70925*0.7093*0.7094*0.7092
12/23/2010 02:05:00*0.7093*0.70925*0.70935*0.70905
12/23/2010 02:10:00*0.70925*0.7094*0.70955*0.70925
12/23/2010 02:15:00*0.7094*0.7091*0.70961*0.7091
12/23/2010 02:20:00*0.7091*0.70885*0.7091*0.7087
12/23/2010 02:25:00*0.70885*0.70895*0.70921*0.7087
12/23/2010 02:30:00*0.70895*0.70885*0.7092*0.7087
12/23/2010 02:35:00*0.70885*0.70905*0.70935*0.70875
12/23/2010 02:40:00*0.70905*0.70941*0.70963*0.70905
12/23/2010 02:45:00*0.70941*0.71001*0.71015*0.70934
12/23/2010 02:50:00*0.71001*0.7096*0.71001*0.7096
12/23/2010 02:55:00*0.7096*0.7095*0.70986*0.7095
12/23/2010 03:00:00*0.7095*0.70965*0.70975*0.70946
12/23/2010 03:05:00*0.70965*0.70984*0.71017*0.70949
12/23/2010 03:10:00*0.70984*0.70978*0.71035*0.70973
12/23/2010 03:15:00*0.70978*0.70969*0.70991*0.7092
12/23/2010 03:20:00*0.70969*0.70905*0.70971*0.709
12/23/2010 03:25:00*0.70905*0.70835*0.7091*0.70813
12/23/2010 03:30:00*0.70835*0.70878*0.70885*0.70793
12/23/2010 03:35:00*0.70878*0.7089*0.7091*0.70818
12/23/2010 03:40:00*0.7089*0.70841*0.7089*0.70841
12/23/2010 03:45:00*0.70841*0.70885*0.70898*0.70831
12/23/2010 03:50:00*0.70885*0.70973*0.70973*0.70878
12/23/2010 03:55:00*0.70973*0.70941*0.70985*0.7091
12/23/2010 04:00:00*0.70941*0.70982*0.71028*0.70937
12/23/2010 04:05:00*0.70982*0.70925*0.7099*0.70898
12/23/2010 04:10:00*0.70925*0.709*0.70935*0.70891
12/23/2010 04:15:00*0.709*0.70935*0.70945*0.7089
12/23/2010 04:20:00*0.70935*0.70925*0.70959*0.70925
12/23/2010 04:25:00*0.70925*0.70985*0.71025*0.7092
12/23/2010 04:30:00*0.70985*0.70925*0.71*0.70925
12/23/2010 04:35:00*0.70925*0.70904*0.70945*0.709
12/23/2010 04:40:00*0.70904*0.70925*0.70937*0.70904
12/23/2010 04:45:00*0.70925*0.70985*0.70998*0.70905
12/23/2010 04:50:00*0.70985*0.70925*0.70995*0.70925
12/23/2010 04:55:00*0.70925*0.7094*0.7096*0.70925
12/23/2010 05:00:00*0.7094*0.7091*0.7094*0.70907
12/23/2010 05:05:00*0.7091*0.7092*0.7094*0.70895
12/23/2010 05:10:00*0.7092*0.70955*0.70955*0.70895
12/23/2010 05:15:00*0.70955*0.7103*0.71034*0.70945
12/23/2010 05:20:00*0.7103*0.71028*0.71057*0.71001
12/23/2010 05:25:00*0.71028*0.7103*0.71071*0.71003
12/23/2010 05:30:00*0.7103*0.71005*0.7105*0.70977
12/23/2010 05:35:00*0.71005*0.70995*0.71013*0.70955
12/23/2010 05:40:00*0.70995*0.70987*0.7101*0.7098
12/23/2010 05:45:00*0.70987*0.7097*0.70995*0.70965
12/23/2010 05:50:00*0.7097*0.70975*0.7099*0.70955
12/23/2010 05:55:00*0.70975*0.71035*0.71035*0.70965
12/23/2010 06:00:00*0.71035*0.71035*0.71055*0.71016
12/23/2010 06:05:00*0.71035*0.71136*0.7116*0.7103
12/23/2010 06:10:00*0.71136*0.71116*0.71139*0.71093
12/23/2010 06:15:00*0.71116*0.7117*0.7117*0.71116
12/23/2010 06:20:00*0.7117*0.71295*0.71295*0.7117
12/23/2010 06:25:00*0.71295*0.71301*0.71305*0.71261
12/23/2010 06:30:00*0.71301*0.71291*0.71315*0.71259
12/23/2010 06:35:00*0.71291*0.71281*0.71307*0.71276
12/23/2010 06:40:00*0.71281*0.71285*0.7132*0.71261
12/23/2010 06:45:00*0.71285*0.71242*0.71288*0.71235
12/23/2010 06:50:00*0.71242*0.71295*0.71295*0.71237
12/23/2010 06:55:00*0.71295*0.71227*0.71295*0.71223
12/23/2010 07:00:00*0.71227*0.71222*0.71294*0.71206
12/23/2010 07:05:00*0.71222*0.71259*0.71281*0.71217
12/23/2010 07:10:00*0.71259*0.7123*0.71259*0.71197
12/23/2010 07:15:00*0.7123*0.71225*0.71245*0.7122
12/23/2010 07:20:00*0.71225*0.7134*0.7135*0.71225
12/23/2010 07:25:00*0.7134*0.71397*0.71464*0.71315
12/23/2010 07:30:00*0.71397*0.71438*0.71438*0.71379
12/23/2010 07:35:00*0.71438*0.71449*0.71463*0.71393
12/23/2010 07:40:00*0.71449*0.71472*0.71476*0.71404
12/23/2010 07:45:00*0.71472*0.7142*0.71523*0.71397
12/23/2010 07:50:00*0.7142*0.71485*0.71501*0.71415
12/23/2010 07:55:00*0.71485*0.7151*0.71541*0.71485
12/23/2010 08:00:00*0.7151*0.71485*0.71515*0.7147
12/23/2010 08:05:00*0.71485*0.71515*0.71535*0.7148
12/23/2010 08:10:00*0.71515*0.71549*0.71549*0.71495
12/23/2010 08:15:00*0.71549*0.71548*0.7161*0.71501
12/23/2010 08:20:00*0.71548*0.7161*0.71625*0.71548
12/23/2010 08:25:00*0.7161*0.71495*0.71621*0.71475
12/23/2010 08:30:00*0.71495*0.71515*0.71581*0.71495
12/23/2010 08:35:00*0.71515*0.71557*0.71609*0.7151
12/23/2010 08:40:00*0.71557*0.71565*0.71575*0.71505
12/23/2010 08:45:00*0.71565*0.71569*0.71575*0.71525
12/23/2010 08:50:00*0.71569*0.71525*0.71569*0.71505
12/23/2010 08:55:00*0.71525*0.7155*0.71554*0.7151
12/23/2010 09:00:00*0.7155*0.716*0.716*0.71549
12/23/2010 09:05:00*0.716*0.7166*0.71662*0.716
12/23/2010 09:10:00*0.7166*0.71632*0.71668*0.71604
12/23/2010 09:15:00*0.71632*0.716*0.71655*0.71592
12/23/2010 09:20:00*0.716*0.71621*0.71637*0.71567
12/23/2010 09:25:00*0.71621*0.71635*0.71655*0.716
12/23/2010 09:30:00*0.71635*0.71625*0.71637*0.7161
12/23/2010 09:35:00*0.71625*0.71696*0.71715*0.71618
12/23/2010 09:40:00*0.71696*0.71721*0.71725*0.71665
12/23/2010 09:45:00*0.71721*0.7171*0.71741*0.71702
12/23/2010 09:50:00*0.7171*0.71723*0.71734*0.71704
12/23/2010 09:55:00*0.71723*0.71735*0.71759*0.71716
12/23/2010 10:00:00*0.71735*0.71705*0.71772*0.71705
12/23/2010 10:05:00*0.71705*0.71749*0.71771*0.71695
12/23/2010 10:10:00*0.71749*0.71658*0.71749*0.71655
12/23/2010 10:15:00*0.71658*0.71695*0.717*0.71644
12/23/2010 10:20:00*0.71695*0.7163*0.71705*0.7161
12/23/2010 10:25:00*0.7163*0.71653*0.71692*0.71621
12/23/2010 10:30:00*0.71653*0.7173*0.71734*0.71642
12/23/2010 10:35:00*0.7173*0.71667*0.7173*0.71655
12/23/2010 10:40:00*0.71667*0.71655*0.71672*0.71625
12/23/2010 10:45:00*0.71655*0.71685*0.7169*0.71645
12/23/2010 10:50:00*0.71685*0.71675*0.71705*0.7167
12/23/2010 10:55:00*0.71675*0.7175*0.71755*0.71665
12/23/2010 11:00:00*0.7175*0.7176*0.7178*0.7173
12/23/2010 11:05:00*0.7176*0.7177*0.71773*0.71723
12/23/2010 11:10:00*0.7177*0.718*0.71806*0.71745
12/23/2010 11:15:00*0.718*0.72015*0.72115*0.718
12/23/2010 11:20:00*0.72015*0.71985*0.7223*0.71905
12/23/2010 11:25:00*0.71985*0.72025*0.72135*0.71965
12/23/2010 11:30:00*0.72025*0.72088*0.72111*0.7201
12/23/2010 11:35:00*0.72088*0.72025*0.72098*0.71996
12/23/2010 11:40:00*0.72025*0.72035*0.72045*0.7198
12/23/2010 11:45:00*0.72035*0.71975*0.72089*0.7195
12/23/2010 11:50:00*0.71975*0.71985*0.72017*0.71963
12/23/2010 11:55:00*0.71985*0.71996*0.72014*0.71965
12/23/2010 12:00:00*0.71996*0.72001*0.72033*0.71973
12/23/2010 12:05:00*0.72001*0.71945*0.72015*0.71936
12/23/2010 12:10:00*0.71945*0.7195*0.71989*0.71945
12/23/2010 12:15:00*0.7195*0.72003*0.72003*0.71935
12/23/2010 12:20:00*0.72003*0.72018*0.72037*0.71985
12/23/2010 12:25:00*0.72018*0.71975*0.72018*0.71965
12/23/2010 12:30:00*0.71975*0.71955*0.7202*0.71955
12/23/2010 12:35:00*0.71955*0.7195*0.7197*0.7194
12/23/2010 12:40:00*0.7195*0.71938*0.7201*0.71915
12/23/2010 12:45:00*0.71938*0.71945*0.71961*0.71925
12/23/2010 12:50:00*0.71945*0.71957*0.71972*0.7194
12/23/2010 12:55:00*0.71957*0.71918*0.71957*0.71885
12/23/2010 13:00:00*0.71918*0.71927*0.7193*0.719
12/23/2010 13:05:00*0.71927*0.71873*0.71928*0.71873
12/23/2010 13:10:00*0.71873*0.71852*0.71873*0.71848
12/23/2010 13:15:00*0.71852*0.71798*0.71855*0.7179
12/23/2010 13:20:00*0.71798*0.7169*0.71798*0.71685
12/23/2010 13:25:00*0.7169*0.7168*0.7173*0.7166
12/23/2010 13:30:00*0.7168*0.717*0.71705*0.71675
12/23/2010 13:35:00*0.717*0.7171*0.71745*0.71691
12/23/2010 13:40:00*0.7171*0.71719*0.7175*0.71701
12/23/2010 13:45:00*0.71719*0.71715*0.71737*0.71711
12/23/2010 13:50:00*0.71715*0.71715*0.71738*0.71705
12/23/2010 13:55:00*0.71715*0.71699*0.71718*0.71699
12/23/2010 14:00:00*0.71699*0.71702*0.71709*0.71691
12/23/2010 14:05:00*0.71702*0.71681*0.7171*0.71681
12/23/2010 14:10:00*0.71681*0.71678*0.71685*0.71659
12/23/2010 14:15:00*0.71678*0.71682*0.71692*0.71653
12/23/2010 14:20:00*0.71682*0.71645*0.71684*0.71627
12/23/2010 14:25:00*0.71645*0.71626*0.7167*0.71594
12/23/2010 14:30:00*0.71626*0.71579*0.71659*0.71575
12/23/2010 14:35:00*0.71579*0.71591*0.71605*0.71568
12/23/2010 14:40:00*0.71591*0.71597*0.71597*0.71587
12/23/2010 14:45:00*0.71597*0.71583*0.71601*0.71578
12/23/2010 14:50:00*0.71583*0.71595*0.71606*0.71582
12/23/2010 14:55:00*0.71595*0.71625*0.71661*0.71595
12/23/2010 15:00:00*0.71625*0.7167*0.71696*0.71625
12/23/2010 15:05:00*0.7167*0.71675*0.7169*0.71615
12/23/2010 15:10:00*0.71675*0.71705*0.71715*0.71606
12/23/2010 15:15:00*0.71705*0.7167*0.71736*0.71605
12/23/2010 15:20:00*0.7167*0.7169*0.71695*0.71665
12/23/2010 15:25:00*0.7169*0.71665*0.71694*0.71572
12/23/2010 15:30:00*0.71665*0.71635*0.71675*0.71615
12/23/2010 15:35:00*0.71635*0.71645*0.71646*0.71635
12/23/2010 15:40:00*0.71645*0.71664*0.71665*0.71645
12/23/2010 15:45:00*0.71664*0.71655*0.7167*0.71651
12/23/2010 15:50:00*0.71655*0.71615*0.71655*0.71615
12/23/2010 15:55:00*0.71615*0.71605*0.71625*0.71595
12/23/2010 16:00:00*0.71605*0.71605*0.71625*0.7152
12/23/2010 16:05:00*0.71605*0.71562*0.71605*0.71545
12/23/2010 16:10:00*0.71562*0.71585*0.7161*0.71562
12/23/2010 16:15:00*0.71585*0.71546*0.71607*0.71536
12/23/2010 16:20:00*0.71546*0.71595*0.71626*0.71523
12/23/2010 16:25:00*0.71595*0.71625*0.71625*0.71595
12/23/2010 16:30:00*0.71625*0.71585*0.71625*0.71575
12/23/2010 16:35:00*0.71585*0.7158*0.7162*0.7155
12/23/2010 16:40:00*0.7158*0.71605*0.71605*0.71565
12/23/2010 16:45:00*0.71605*0.71635*0.71635*0.71605
12/23/2010 16:50:00*0.71635*0.716*0.71645*0.71586
12/23/2010 16:55:00*0.716*0.71585*0.71605*0.7155
12/23/2010 17:00:00*0.71585*0.716*0.71605*0.71575
