12/21/2010 17:05:00*0.71263*0.7133*0.7134*0.71263
12/21/2010 17:10:00*0.7133*0.7131*0.71375*0.7131
12/21/2010 17:15:00*0.7131*0.713*0.7135*0.71285
12/21/2010 17:20:00*0.713*0.7128*0.71355*0.7127
12/21/2010 17:25:00*0.7128*0.71255*0.71285*0.7124
12/21/2010 17:30:00*0.71255*0.71245*0.7127*0.71225
12/21/2010 17:35:00*0.71245*0.7123*0.71265*0.7123
12/21/2010 17:40:00*0.7123*0.7124*0.71255*0.71205
12/21/2010 17:45:00*0.7124*0.71245*0.7126*0.71237
12/21/2010 17:50:00*0.71245*0.7123*0.71245*0.71175
12/21/2010 17:55:00*0.7123*0.71175*0.7123*0.7116
12/21/2010 18:00:00*0.71175*0.7123*0.7123*0.7117
12/21/2010 18:05:00*0.7123*0.71185*0.7123*0.71175
12/21/2010 18:10:00*0.71185*0.71195*0.712*0.71185
12/21/2010 18:15:00*0.71195*0.71155*0.712*0.71135
12/21/2010 18:20:00*0.71155*0.71147*0.71185*0.71115
12/21/2010 18:25:00*0.71147*0.71166*0.71195*0.71147
12/21/2010 18:30:00*0.71166*0.71114*0.7118*0.711
12/21/2010 18:35:00*0.71114*0.7109*0.71135*0.7109
12/21/2010 18:40:00*0.7109*0.7116*0.71165*0.7108
12/21/2010 18:45:00*0.7116*0.7114*0.71185*0.71129
12/21/2010 18:50:00*0.7114*0.71115*0.7114*0.7111
12/21/2010 18:55:00*0.71115*0.71105*0.7113*0.71105
12/21/2010 19:00:00*0.71105*0.71115*0.71135*0.711
12/21/2010 19:05:00*0.71115*0.71126*0.71132*0.711
12/21/2010 19:10:00*0.71126*0.71165*0.71175*0.71126
12/21/2010 19:15:00*0.71165*0.71165*0.71185*0.71155
12/21/2010 19:20:00*0.71165*0.71129*0.71165*0.71125
12/21/2010 19:25:00*0.71129*0.7116*0.7119*0.71128
12/21/2010 19:30:00*0.7116*0.71155*0.7121*0.71137
12/21/2010 19:35:00*0.71155*0.71156*0.71167*0.71112
12/21/2010 19:40:00*0.71156*0.71145*0.71165*0.71115
12/21/2010 19:45:00*0.71145*0.71095*0.7118*0.71095
12/21/2010 19:50:00*0.71095*0.7116*0.7116*0.71081
12/21/2010 19:55:00*0.7116*0.7119*0.71195*0.71145
12/21/2010 20:00:00*0.7119*0.7113*0.7119*0.7112
12/21/2010 20:05:00*0.7113*0.7113*0.7114*0.7107
12/21/2010 20:10:00*0.7113*0.7111*0.7113*0.71085
12/21/2010 20:15:00*0.7111*0.71055*0.7111*0.71055
12/21/2010 20:20:00*0.71055*0.71085*0.71095*0.71055
12/21/2010 20:25:00*0.71085*0.7105*0.71085*0.71035
12/21/2010 20:30:00*0.7105*0.71085*0.7111*0.7105
12/21/2010 20:35:00*0.71085*0.7109*0.71105*0.71065
12/21/2010 20:40:00*0.7109*0.71115*0.7112*0.71075
12/21/2010 20:45:00*0.71115*0.7112*0.7113*0.71095
12/21/2010 20:50:00*0.7112*0.7106*0.7112*0.71055
12/21/2010 20:55:00*0.7106*0.71105*0.7111*0.7106
12/21/2010 21:00:00*0.71105*0.7112*0.7112*0.71095
12/21/2010 21:05:00*0.7112*0.7095*0.7113*0.70935
12/21/2010 21:10:00*0.7095*0.71035*0.71035*0.70945
12/21/2010 21:15:00*0.71035*0.71035*0.71045*0.71025
12/21/2010 21:20:00*0.71035*0.71025*0.7104*0.7102
12/21/2010 21:25:00*0.71025*0.71031*0.71031*0.7102
12/21/2010 21:30:00*0.71031*0.70988*0.71035*0.70985
12/21/2010 21:35:00*0.70988*0.70865*0.70995*0.7086
12/21/2010 21:40:00*0.70865*0.70925*0.70935*0.7086
12/21/2010 21:45:00*0.70925*0.70925*0.70945*0.70905
12/21/2010 21:50:00*0.70925*0.70875*0.70945*0.7087
12/21/2010 21:55:00*0.70875*0.709*0.709*0.70875
12/21/2010 22:00:00*0.709*0.7091*0.70915*0.70895
12/21/2010 22:05:00*0.7091*0.7089*0.70925*0.7089
12/21/2010 22:10:00*0.7089*0.7083*0.7094*0.70825
12/21/2010 22:15:00*0.7083*0.70875*0.7088*0.7082
12/21/2010 22:20:00*0.70875*0.70885*0.70895*0.7087
12/21/2010 22:25:00*0.70885*0.7091*0.7091*0.70885
12/21/2010 22:30:00*0.7091*0.7091*0.7092*0.7091
12/21/2010 22:35:00*0.7091*0.70925*0.70925*0.7091
12/21/2010 22:40:00*0.70925*0.70905*0.70925*0.70905
12/21/2010 22:45:00*0.70905*0.70935*0.70935*0.70905
12/21/2010 22:50:00*0.70935*0.70955*0.70955*0.70935
12/21/2010 22:55:00*0.70955*0.70985*0.70985*0.70945
12/21/2010 23:00:00*0.70985*0.70985*0.71015*0.7098
12/21/2010 23:05:00*0.70985*0.71035*0.71035*0.70985
12/21/2010 23:10:00*0.71035*0.71065*0.71065*0.7103
12/21/2010 23:15:00*0.71065*0.7106*0.71065*0.7104
12/21/2010 23:20:00*0.7106*0.71095*0.71095*0.71057
12/21/2010 23:25:00*0.71095*0.71085*0.71105*0.71081
12/21/2010 23:30:00*0.71085*0.71095*0.71105*0.71081
12/21/2010 23:35:00*0.71095*0.71157*0.71159*0.71065
12/21/2010 23:40:00*0.71157*0.71185*0.71205*0.71133
12/21/2010 23:45:00*0.71185*0.7117*0.71225*0.7117
12/21/2010 23:50:00*0.7117*0.71145*0.71175*0.71125
12/21/2010 23:55:00*0.71145*0.71205*0.71215*0.7114
12/22/2010 00:00:00*0.71205*0.7119*0.71225*0.71175
12/22/2010 00:05:00*0.7119*0.71195*0.71205*0.71176
12/22/2010 00:10:00*0.71195*0.7119*0.71205*0.71165
12/22/2010 00:15:00*0.7119*0.7116*0.71205*0.71151
12/22/2010 00:20:00*0.7116*0.71135*0.71165*0.71135
12/22/2010 00:25:00*0.71135*0.7115*0.7116*0.71135
12/22/2010 00:30:00*0.7115*0.71146*0.7115*0.71135
12/22/2010 00:35:00*0.71146*0.71115*0.7115*0.7111
12/22/2010 00:40:00*0.71115*0.7113*0.71135*0.71115
12/22/2010 00:45:00*0.7113*0.71135*0.7114*0.7109
12/22/2010 00:50:00*0.71135*0.71115*0.71135*0.71105
12/22/2010 00:55:00*0.71115*0.71085*0.71115*0.7108
12/22/2010 01:00:00*0.71085*0.7111*0.7114*0.71074
12/22/2010 01:05:00*0.7111*0.71105*0.71125*0.71095
12/22/2010 01:10:00*0.71105*0.71105*0.7111*0.7109
12/22/2010 01:15:00*0.71105*0.711*0.7111*0.7108
12/22/2010 01:20:00*0.711*0.711*0.7111*0.7108
12/22/2010 01:25:00*0.711*0.7107*0.71105*0.7105
12/22/2010 01:30:00*0.7107*0.71025*0.7107*0.71015
12/22/2010 01:35:00*0.71025*0.7103*0.7104*0.71013
12/22/2010 01:40:00*0.7103*0.7102*0.71055*0.7101
12/22/2010 01:45:00*0.7102*0.7103*0.71045*0.71015
12/22/2010 01:50:00*0.7103*0.70965*0.7103*0.7096
12/22/2010 01:55:00*0.70965*0.70895*0.70975*0.70885
12/22/2010 02:00:00*0.70895*0.7093*0.7094*0.70895
12/22/2010 02:05:00*0.7093*0.70851*0.7093*0.7082
12/22/2010 02:10:00*0.70851*0.7084*0.70855*0.7078
12/22/2010 02:15:00*0.7084*0.70829*0.70861*0.70815
12/22/2010 02:20:00*0.70829*0.70845*0.70885*0.70808
12/22/2010 02:25:00*0.70845*0.70832*0.70856*0.70825
12/22/2010 02:30:00*0.70832*0.70845*0.70849*0.70793
12/22/2010 02:35:00*0.70845*0.70841*0.70892*0.70831
12/22/2010 02:40:00*0.70841*0.70888*0.70895*0.70841
12/22/2010 02:45:00*0.70888*0.70885*0.70896*0.70853
12/22/2010 02:50:00*0.70885*0.70904*0.70908*0.70861
12/22/2010 02:55:00*0.70904*0.70915*0.7093*0.70875
12/22/2010 03:00:00*0.70915*0.70908*0.7093*0.70885
12/22/2010 03:05:00*0.70908*0.7091*0.70945*0.709
12/22/2010 03:10:00*0.7091*0.70937*0.70937*0.70895
12/22/2010 03:15:00*0.70937*0.70925*0.7094*0.70867
12/22/2010 03:20:00*0.70925*0.70918*0.70973*0.7091
12/22/2010 03:25:00*0.70918*0.70883*0.70939*0.7087
12/22/2010 03:30:00*0.70883*0.70895*0.70903*0.70852
12/22/2010 03:35:00*0.70895*0.70922*0.70945*0.70895
12/22/2010 03:40:00*0.70922*0.70921*0.70955*0.70894
12/22/2010 03:45:00*0.70921*0.70899*0.7094*0.70883
12/22/2010 03:50:00*0.70899*0.70821*0.709*0.70792
12/22/2010 03:55:00*0.70821*0.70795*0.70835*0.70751
12/22/2010 04:00:00*0.70795*0.70745*0.70795*0.7074
12/22/2010 04:05:00*0.70745*0.70773*0.708*0.70695
12/22/2010 04:10:00*0.70773*0.70785*0.70794*0.70717
12/22/2010 04:15:00*0.70785*0.70796*0.70845*0.7076
12/22/2010 04:20:00*0.70796*0.70795*0.70815*0.70785
12/22/2010 04:25:00*0.70795*0.70795*0.70835*0.7079
12/22/2010 04:30:00*0.70795*0.70805*0.70815*0.70776
12/22/2010 04:35:00*0.70805*0.7081*0.70837*0.70795
12/22/2010 04:40:00*0.7081*0.70822*0.70855*0.70794
12/22/2010 04:45:00*0.70822*0.70795*0.70841*0.70761
12/22/2010 04:50:00*0.70795*0.70827*0.70857*0.70794
12/22/2010 04:55:00*0.70827*0.70808*0.70838*0.70785
12/22/2010 05:00:00*0.70808*0.70895*0.70895*0.708
12/22/2010 05:05:00*0.70895*0.709*0.7093*0.7086
12/22/2010 05:10:00*0.709*0.70925*0.70945*0.709
12/22/2010 05:15:00*0.70925*0.70927*0.70955*0.709
12/22/2010 05:20:00*0.70927*0.70891*0.70927*0.70866
12/22/2010 05:25:00*0.70891*0.7088*0.70906*0.70858
12/22/2010 05:30:00*0.7088*0.7091*0.7092*0.70863
12/22/2010 05:35:00*0.7091*0.7092*0.70941*0.70905
12/22/2010 05:40:00*0.7092*0.70925*0.70945*0.70895
12/22/2010 05:45:00*0.70925*0.7088*0.70925*0.7087
12/22/2010 05:50:00*0.7088*0.70865*0.70895*0.70849
12/22/2010 05:55:00*0.70865*0.70809*0.70865*0.70775
12/22/2010 06:00:00*0.70809*0.7084*0.70859*0.7079
12/22/2010 06:05:00*0.7084*0.7087*0.70886*0.70837
12/22/2010 06:10:00*0.7087*0.70856*0.70886*0.70849
12/22/2010 06:15:00*0.70856*0.70842*0.70865*0.70795
12/22/2010 06:20:00*0.70842*0.7087*0.70874*0.70819
12/22/2010 06:25:00*0.7087*0.7088*0.7092*0.70865
12/22/2010 06:30:00*0.7088*0.70845*0.70882*0.70838
12/22/2010 06:35:00*0.70845*0.7082*0.70855*0.70815
12/22/2010 06:40:00*0.7082*0.70835*0.7086*0.70815
12/22/2010 06:45:00*0.70835*0.70837*0.7084*0.70785
12/22/2010 06:50:00*0.70837*0.70891*0.70895*0.70827
12/22/2010 06:55:00*0.70891*0.70865*0.70899*0.70839
12/22/2010 07:00:00*0.70865*0.70874*0.70895*0.7082
12/22/2010 07:05:00*0.70874*0.7088*0.70906*0.70849
12/22/2010 07:10:00*0.7088*0.70905*0.70924*0.7088
12/22/2010 07:15:00*0.70905*0.70905*0.70958*0.709
12/22/2010 07:20:00*0.70905*0.7087*0.7091*0.70852
12/22/2010 07:25:00*0.7087*0.70856*0.70894*0.70845
12/22/2010 07:30:00*0.70856*0.70875*0.70884*0.70848
12/22/2010 07:35:00*0.70875*0.70865*0.70876*0.70839
12/22/2010 07:40:00*0.70865*0.70865*0.70868*0.70835
12/22/2010 07:45:00*0.70865*0.7088*0.70892*0.70864
12/22/2010 07:50:00*0.7088*0.70857*0.70885*0.7085
12/22/2010 07:55:00*0.70857*0.70875*0.70885*0.7084
12/22/2010 08:00:00*0.70875*0.70855*0.70911*0.70851
12/22/2010 08:05:00*0.70855*0.7085*0.7089*0.70849
12/22/2010 08:10:00*0.7085*0.70875*0.70907*0.70833
12/22/2010 08:15:00*0.70875*0.70813*0.70877*0.70801
12/22/2010 08:20:00*0.70813*0.70805*0.7086*0.70785
12/22/2010 08:25:00*0.70805*0.70878*0.70901*0.70805
12/22/2010 08:30:00*0.70878*0.7084*0.70905*0.7084
12/22/2010 08:35:00*0.7084*0.70876*0.70918*0.708
12/22/2010 08:40:00*0.70876*0.70874*0.7092*0.7087
12/22/2010 08:45:00*0.70874*0.7091*0.70915*0.7087
12/22/2010 08:50:00*0.7091*0.70895*0.7093*0.70895
12/22/2010 08:55:00*0.70895*0.70987*0.70991*0.70894
12/22/2010 09:00:00*0.70987*0.70981*0.7102*0.7098
12/22/2010 09:05:00*0.70981*0.71003*0.71006*0.70961
12/22/2010 09:10:00*0.71003*0.71006*0.71041*0.70999
12/22/2010 09:15:00*0.71006*0.71012*0.71016*0.70984
12/22/2010 09:20:00*0.71012*0.71009*0.7107*0.71
12/22/2010 09:25:00*0.71009*0.71035*0.71038*0.70975
12/22/2010 09:30:00*0.71035*0.71094*0.71094*0.71035
12/22/2010 09:35:00*0.71094*0.71083*0.71128*0.7104
12/22/2010 09:40:00*0.71083*0.71049*0.71091*0.71038
12/22/2010 09:45:00*0.71049*0.71105*0.71125*0.71039
12/22/2010 09:50:00*0.71105*0.71116*0.71146*0.711
12/22/2010 09:55:00*0.71116*0.71045*0.71136*0.7104
12/22/2010 10:00:00*0.71045*0.71055*0.7113*0.7103
12/22/2010 10:05:00*0.71055*0.7107*0.71073*0.70987
12/22/2010 10:10:00*0.7107*0.71031*0.71101*0.7103
12/22/2010 10:15:00*0.71031*0.71039*0.71044*0.71011
12/22/2010 10:20:00*0.71039*0.71045*0.71045*0.71005
12/22/2010 10:25:00*0.71045*0.7106*0.71078*0.7103
12/22/2010 10:30:00*0.7106*0.71017*0.71075*0.71015
12/22/2010 10:35:00*0.71017*0.70998*0.71049*0.70998
12/22/2010 10:40:00*0.70998*0.70978*0.71029*0.70973
12/22/2010 10:45:00*0.70978*0.7083*0.71005*0.70817
12/22/2010 10:50:00*0.7083*0.70785*0.70867*0.70785
12/22/2010 10:55:00*0.70785*0.70822*0.70849*0.70772
12/22/2010 11:00:00*0.70822*0.70782*0.70842*0.70773
12/22/2010 11:05:00*0.70782*0.7079*0.70864*0.70782
12/22/2010 11:10:00*0.7079*0.70822*0.70831*0.70775
12/22/2010 11:15:00*0.70822*0.70649*0.70826*0.7063
12/22/2010 11:20:00*0.70649*0.70706*0.70726*0.70649
12/22/2010 11:25:00*0.70706*0.70674*0.70717*0.70634
12/22/2010 11:30:00*0.70674*0.70673*0.70714*0.70662
12/22/2010 11:35:00*0.70673*0.70665*0.70691*0.70645
12/22/2010 11:40:00*0.70665*0.70683*0.70691*0.7064
12/22/2010 11:45:00*0.70683*0.70678*0.70703*0.70663
12/22/2010 11:50:00*0.70678*0.70675*0.70708*0.70663
12/22/2010 11:55:00*0.70675*0.70645*0.70681*0.70645
12/22/2010 12:00:00*0.70645*0.7052*0.70646*0.70515
12/22/2010 12:05:00*0.7052*0.7057*0.70575*0.70505
12/22/2010 12:10:00*0.7057*0.706*0.70605*0.7057
12/22/2010 12:15:00*0.706*0.70605*0.70625*0.70576
12/22/2010 12:20:00*0.70605*0.70606*0.70625*0.7059
12/22/2010 12:25:00*0.70606*0.70665*0.70665*0.70605
12/22/2010 12:30:00*0.70665*0.70658*0.70665*0.70635
12/22/2010 12:35:00*0.70658*0.70636*0.70682*0.70636
12/22/2010 12:40:00*0.70636*0.7066*0.7066*0.70635
12/22/2010 12:45:00*0.7066*0.70655*0.70675*0.70635
12/22/2010 12:50:00*0.70655*0.7068*0.70685*0.70645
12/22/2010 12:55:00*0.7068*0.70649*0.7068*0.7064
12/22/2010 13:00:00*0.70649*0.70605*0.70655*0.70605
12/22/2010 13:05:00*0.70605*0.70625*0.7065*0.70602
12/22/2010 13:10:00*0.70625*0.7061*0.70635*0.70605
12/22/2010 13:15:00*0.7061*0.70637*0.70674*0.7061
12/22/2010 13:20:00*0.70637*0.70634*0.70651*0.70623
12/22/2010 13:25:00*0.70634*0.70634*0.70648*0.70627
12/22/2010 13:30:00*0.70634*0.70636*0.70655*0.70633
12/22/2010 13:35:00*0.70636*0.70643*0.70659*0.70625
12/22/2010 13:40:00*0.70643*0.70655*0.70672*0.70637
12/22/2010 13:45:00*0.70655*0.70667*0.70679*0.70643
12/22/2010 13:50:00*0.70667*0.7063*0.70667*0.70625
12/22/2010 13:55:00*0.7063*0.70669*0.70669*0.70626
12/22/2010 14:00:00*0.70669*0.70646*0.70698*0.70646
12/22/2010 14:05:00*0.70646*0.70639*0.70659*0.70616
12/22/2010 14:10:00*0.70639*0.70601*0.70649*0.7059
12/22/2010 14:15:00*0.70601*0.7064*0.70643*0.7059
12/22/2010 14:20:00*0.7064*0.70625*0.70646*0.7062
12/22/2010 14:25:00*0.70625*0.70625*0.70638*0.70621
12/22/2010 14:30:00*0.70625*0.70621*0.70625*0.70599
12/22/2010 14:35:00*0.70621*0.70638*0.7065*0.70618
12/22/2010 14:40:00*0.70638*0.70633*0.70645*0.70624
12/22/2010 14:45:00*0.70633*0.70644*0.7065*0.7063
12/22/2010 14:50:00*0.70644*0.70612*0.70646*0.70605
12/22/2010 14:55:00*0.70612*0.70642*0.70642*0.706
12/22/2010 15:00:00*0.70642*0.70628*0.70663*0.70604
12/22/2010 15:05:00*0.70628*0.7067*0.70717*0.70616
12/22/2010 15:10:00*0.7067*0.7065*0.70685*0.70645
12/22/2010 15:15:00*0.7065*0.7067*0.70693*0.70646
12/22/2010 15:20:00*0.7067*0.70701*0.70703*0.7067
12/22/2010 15:25:00*0.70701*0.70694*0.70716*0.70685
12/22/2010 15:30:00*0.70694*0.70719*0.70729*0.70694
12/22/2010 15:35:00*0.70719*0.70716*0.70721*0.70699
12/22/2010 15:40:00*0.70716*0.707*0.7072*0.70675
12/22/2010 15:45:00*0.707*0.70615*0.70734*0.70615
12/22/2010 15:50:00*0.70615*0.70641*0.70665*0.70585
12/22/2010 15:55:00*0.70641*0.7065*0.70652*0.7061
12/22/2010 16:00:00*0.7065*0.70628*0.7065*0.70607
12/22/2010 16:05:00*0.70628*0.7061*0.70628*0.70575
12/22/2010 16:10:00*0.7061*0.70585*0.70615*0.7055
12/22/2010 16:15:00*0.70585*0.7061*0.70615*0.70585
12/22/2010 16:20:00*0.7061*0.7061*0.70631*0.7061
12/22/2010 16:25:00*0.7061*0.7061*0.7063*0.706
12/22/2010 16:30:00*0.7061*0.70595*0.7062*0.7058
12/22/2010 16:35:00*0.70595*0.70605*0.70645*0.70543
12/22/2010 16:40:00*0.70605*0.7056*0.7062*0.7054
12/22/2010 16:45:00*0.7056*0.70555*0.70638*0.70543
12/22/2010 16:50:00*0.70555*0.7042*0.7056*0.70266
12/22/2010 16:55:00*0.7042*0.70405*0.70445*0.70365
12/22/2010 17:00:00*0.70405*0.70445*0.7046*0.70405
