12/20/2010 17:05:00*0.71578*0.71563*0.71578*0.71563
12/20/2010 17:10:00*0.71563*0.7155*0.71575*0.7155
12/20/2010 17:15:00*0.7155*0.7157*0.71575*0.7155
12/20/2010 17:20:00*0.7157*0.71525*0.7157*0.71515
12/20/2010 17:25:00*0.71525*0.7148*0.71545*0.71465
12/20/2010 17:30:00*0.7148*0.71445*0.71481*0.7143
12/20/2010 17:35:00*0.71445*0.7145*0.7146*0.71437
12/20/2010 17:40:00*0.7145*0.71445*0.7145*0.71445
12/20/2010 17:45:00*0.71445*0.7148*0.7149*0.71353
12/20/2010 17:50:00*0.7148*0.71485*0.71485*0.71465
12/20/2010 17:55:00*0.71485*0.71465*0.7149*0.71445
12/20/2010 18:00:00*0.71465*0.71435*0.7148*0.7143
12/20/2010 18:05:00*0.71435*0.71445*0.7146*0.71435
12/20/2010 18:10:00*0.71445*0.71425*0.7145*0.71415
12/20/2010 18:15:00*0.71425*0.7145*0.7145*0.71415
12/20/2010 18:20:00*0.7145*0.7144*0.7146*0.7143
12/20/2010 18:25:00*0.7144*0.7144*0.7144*0.7143
12/20/2010 18:30:00*0.7144*0.71425*0.7144*0.71425
12/20/2010 18:35:00*0.71425*0.71425*0.7143*0.71425
12/20/2010 18:40:00*0.71425*0.7142*0.71435*0.7142
12/20/2010 18:45:00*0.7142*0.7146*0.71475*0.7142
12/20/2010 18:50:00*0.7146*0.71435*0.7148*0.7143
12/20/2010 18:55:00*0.71435*0.71475*0.7148*0.71435
12/20/2010 19:00:00*0.71475*0.7142*0.71475*0.71402
12/20/2010 19:05:00*0.7142*0.7142*0.71435*0.71397
12/20/2010 19:10:00*0.7142*0.71455*0.7146*0.7142
12/20/2010 19:15:00*0.71455*0.71425*0.71465*0.7142
12/20/2010 19:20:00*0.71425*0.714*0.71435*0.71385
12/20/2010 19:25:00*0.714*0.71405*0.71435*0.71395
12/20/2010 19:30:00*0.71405*0.714*0.71425*0.71385
12/20/2010 19:35:00*0.714*0.7135*0.7143*0.71344
12/20/2010 19:40:00*0.7135*0.71351*0.71381*0.71332
12/20/2010 19:45:00*0.71351*0.71305*0.71351*0.71305
12/20/2010 19:50:00*0.71305*0.71379*0.71385*0.71305
12/20/2010 19:55:00*0.71379*0.71432*0.71445*0.71355
12/20/2010 20:00:00*0.71432*0.71446*0.71466*0.71427
12/20/2010 20:05:00*0.71446*0.71495*0.71499*0.71445
12/20/2010 20:10:00*0.71495*0.7148*0.7154*0.71441
12/20/2010 20:15:00*0.7148*0.71475*0.71505*0.71455
12/20/2010 20:20:00*0.71475*0.7151*0.71525*0.71455
12/20/2010 20:25:00*0.7151*0.7156*0.7156*0.71505
12/20/2010 20:30:00*0.7156*0.71555*0.716*0.71515
12/20/2010 20:35:00*0.71555*0.71555*0.71585*0.71535
12/20/2010 20:40:00*0.71555*0.71545*0.71575*0.71535
12/20/2010 20:45:00*0.71545*0.71593*0.71593*0.7154
12/20/2010 20:50:00*0.71593*0.71605*0.7161*0.71575
12/20/2010 20:55:00*0.71605*0.71585*0.71607*0.7158
12/20/2010 21:00:00*0.71585*0.71699*0.71699*0.71583
12/20/2010 21:05:00*0.71699*0.71676*0.71716*0.71655
12/20/2010 21:10:00*0.71676*0.71725*0.7173*0.7167
12/20/2010 21:15:00*0.71725*0.7181*0.71813*0.71725
12/20/2010 21:20:00*0.7181*0.7174*0.7181*0.71735
12/20/2010 21:25:00*0.7174*0.71762*0.71781*0.71735
12/20/2010 21:30:00*0.71762*0.71895*0.71952*0.71755
12/20/2010 21:35:00*0.71895*0.71885*0.7191*0.71878
12/20/2010 21:40:00*0.71885*0.71854*0.71927*0.71848
12/20/2010 21:45:00*0.71854*0.71865*0.7188*0.71824
12/20/2010 21:50:00*0.71865*0.71857*0.71873*0.71834
12/20/2010 21:55:00*0.71857*0.7184*0.71877*0.7181
12/20/2010 22:00:00*0.7184*0.71831*0.71852*0.71811
12/20/2010 22:05:00*0.71831*0.71831*0.71835*0.71789
12/20/2010 22:10:00*0.71831*0.71785*0.71836*0.71765
12/20/2010 22:15:00*0.71785*0.7181*0.71815*0.71775
12/20/2010 22:20:00*0.7181*0.71827*0.71855*0.71809
12/20/2010 22:25:00*0.71827*0.71831*0.71835*0.7181
12/20/2010 22:30:00*0.71831*0.71815*0.71831*0.71789
12/20/2010 22:35:00*0.71815*0.71815*0.71827*0.718
12/20/2010 22:40:00*0.71815*0.71815*0.71835*0.71812
12/20/2010 22:45:00*0.71815*0.7181*0.71825*0.71787
12/20/2010 22:50:00*0.7181*0.71836*0.71836*0.7181
12/20/2010 22:55:00*0.71836*0.71815*0.71836*0.71812
12/20/2010 23:00:00*0.71815*0.71826*0.71835*0.71813
12/20/2010 23:05:00*0.71826*0.71815*0.71826*0.71815
12/20/2010 23:10:00*0.71815*0.71823*0.71823*0.71805
12/20/2010 23:15:00*0.71823*0.71836*0.7184*0.7182
12/20/2010 23:20:00*0.71836*0.7184*0.7185*0.71835
12/20/2010 23:25:00*0.7184*0.7185*0.71867*0.7184
12/20/2010 23:30:00*0.7185*0.71835*0.7185*0.7183
12/20/2010 23:35:00*0.71835*0.7184*0.7186*0.71825
12/20/2010 23:40:00*0.7184*0.71835*0.7186*0.7183
12/20/2010 23:45:00*0.71835*0.71823*0.71835*0.7182
12/20/2010 23:50:00*0.71823*0.71845*0.71855*0.71823
12/20/2010 23:55:00*0.71845*0.7183*0.71865*0.71824
12/21/2010 00:00:00*0.7183*0.71823*0.7183*0.71823
12/21/2010 00:05:00*0.71823*0.71823*0.71825*0.71805
12/21/2010 00:10:00*0.71823*0.7184*0.7184*0.7182
12/21/2010 00:15:00*0.7184*0.71823*0.7184*0.71823
12/21/2010 00:20:00*0.71823*0.7182*0.71823*0.718
12/21/2010 00:25:00*0.7182*0.71823*0.71823*0.71813
12/21/2010 00:30:00*0.71823*0.71825*0.71825*0.71815
12/21/2010 00:35:00*0.71825*0.7186*0.7186*0.71825
12/21/2010 00:40:00*0.7186*0.71875*0.71875*0.7185
12/21/2010 00:45:00*0.71875*0.7189*0.71891*0.71857
12/21/2010 00:50:00*0.7189*0.7196*0.71972*0.71885
12/21/2010 00:55:00*0.7196*0.7195*0.71988*0.7194
12/21/2010 01:00:00*0.7195*0.7193*0.7196*0.71905
12/21/2010 01:05:00*0.7193*0.719*0.7194*0.71895
12/21/2010 01:10:00*0.719*0.71965*0.71965*0.719
12/21/2010 01:15:00*0.71965*0.71935*0.71975*0.7192
12/21/2010 01:20:00*0.71935*0.71975*0.7198*0.71935
12/21/2010 01:25:00*0.71975*0.71995*0.72005*0.7197
12/21/2010 01:30:00*0.71995*0.71965*0.7201*0.71965
12/21/2010 01:35:00*0.71965*0.71965*0.71985*0.7196
12/21/2010 01:40:00*0.71965*0.71945*0.71965*0.71945
12/21/2010 01:45:00*0.71945*0.7193*0.71945*0.7192
12/21/2010 01:50:00*0.7193*0.71955*0.7196*0.71925
12/21/2010 01:55:00*0.71955*0.71935*0.7197*0.71925
12/21/2010 02:00:00*0.71935*0.71955*0.71965*0.7193
12/21/2010 02:05:00*0.71955*0.7195*0.7199*0.71949
12/21/2010 02:10:00*0.7195*0.71915*0.7196*0.71912
12/21/2010 02:15:00*0.71915*0.71885*0.7193*0.7186
12/21/2010 02:20:00*0.71885*0.71974*0.7199*0.71885
12/21/2010 02:25:00*0.71974*0.71986*0.72004*0.71945
12/21/2010 02:30:00*0.71986*0.71936*0.72018*0.71913
12/21/2010 02:35:00*0.71936*0.71913*0.71962*0.71888
12/21/2010 02:40:00*0.71913*0.71909*0.71921*0.71875
12/21/2010 02:45:00*0.71909*0.71878*0.71927*0.71878
12/21/2010 02:50:00*0.71878*0.71896*0.71923*0.71875
12/21/2010 02:55:00*0.71896*0.71951*0.71969*0.71895
12/21/2010 03:00:00*0.71951*0.71943*0.71969*0.71921
12/21/2010 03:05:00*0.71943*0.71855*0.71947*0.7178
12/21/2010 03:10:00*0.71855*0.71812*0.71901*0.71786
12/21/2010 03:15:00*0.71812*0.71781*0.71824*0.71764
12/21/2010 03:20:00*0.71781*0.71738*0.71825*0.71727
12/21/2010 03:25:00*0.71738*0.7182*0.71858*0.71738
12/21/2010 03:30:00*0.7182*0.71835*0.71895*0.71815
12/21/2010 03:35:00*0.71835*0.71775*0.71858*0.71755
12/21/2010 03:40:00*0.71775*0.71737*0.71779*0.71723
12/21/2010 03:45:00*0.71737*0.71737*0.71753*0.71683
12/21/2010 03:50:00*0.71737*0.71696*0.71748*0.7165
12/21/2010 03:55:00*0.71696*0.71687*0.71712*0.71678
12/21/2010 04:00:00*0.71687*0.71673*0.71698*0.71669
12/21/2010 04:05:00*0.71673*0.71733*0.71743*0.71665
12/21/2010 04:10:00*0.71733*0.71725*0.71748*0.7172
12/21/2010 04:15:00*0.71725*0.71699*0.71736*0.71676
12/21/2010 04:20:00*0.71699*0.71688*0.71716*0.71678
12/21/2010 04:25:00*0.71688*0.7167*0.71689*0.71657
12/21/2010 04:30:00*0.7167*0.71697*0.71697*0.71667
12/21/2010 04:35:00*0.71697*0.71515*0.71701*0.71498
12/21/2010 04:40:00*0.71515*0.71517*0.71527*0.71487
12/21/2010 04:45:00*0.71517*0.71522*0.71522*0.71457
12/21/2010 04:50:00*0.71522*0.7155*0.71565*0.71511
12/21/2010 04:55:00*0.7155*0.71515*0.71588*0.71513
12/21/2010 05:00:00*0.71515*0.71533*0.71556*0.71503
12/21/2010 05:05:00*0.71533*0.71488*0.71558*0.71486
12/21/2010 05:10:00*0.71488*0.71497*0.71512*0.71462
12/21/2010 05:15:00*0.71497*0.71484*0.71538*0.7148
12/21/2010 05:20:00*0.71484*0.7154*0.71545*0.71478
12/21/2010 05:25:00*0.7154*0.7152*0.71553*0.71495
12/21/2010 05:30:00*0.7152*0.71509*0.71524*0.71495
12/21/2010 05:35:00*0.71509*0.715*0.71509*0.71458
12/21/2010 05:40:00*0.715*0.71525*0.71526*0.71482
12/21/2010 05:45:00*0.71525*0.7158*0.71582*0.71524
12/21/2010 05:50:00*0.7158*0.71571*0.71585*0.71548
12/21/2010 05:55:00*0.71571*0.71511*0.71571*0.71475
12/21/2010 06:00:00*0.71511*0.71491*0.71512*0.71472
12/21/2010 06:05:00*0.71491*0.71499*0.71533*0.71472
12/21/2010 06:10:00*0.71499*0.71501*0.71532*0.7149
12/21/2010 06:15:00*0.71501*0.71448*0.71501*0.71446
12/21/2010 06:20:00*0.71448*0.71431*0.7149*0.71431
12/21/2010 06:25:00*0.71431*0.71482*0.71495*0.71426
12/21/2010 06:30:00*0.71482*0.71486*0.71491*0.71461
12/21/2010 06:35:00*0.71486*0.71431*0.71502*0.71427
12/21/2010 06:40:00*0.71431*0.7139*0.71439*0.71377
12/21/2010 06:45:00*0.7139*0.71469*0.71469*0.7137
12/21/2010 06:50:00*0.71469*0.71466*0.71495*0.71443
12/21/2010 06:55:00*0.71466*0.71456*0.71478*0.71453
12/21/2010 07:00:00*0.71456*0.71482*0.71482*0.71446
12/21/2010 07:05:00*0.71482*0.71476*0.71508*0.71465
12/21/2010 07:10:00*0.71476*0.71503*0.71508*0.71471
12/21/2010 07:15:00*0.71503*0.71444*0.71506*0.71435
12/21/2010 07:20:00*0.71444*0.7148*0.7148*0.71442
12/21/2010 07:25:00*0.7148*0.7148*0.71494*0.71465
12/21/2010 07:30:00*0.7148*0.71458*0.715*0.7145
12/21/2010 07:35:00*0.71458*0.71465*0.7147*0.71443
12/21/2010 07:40:00*0.71465*0.71451*0.7147*0.71425
12/21/2010 07:45:00*0.71451*0.71459*0.71469*0.71451
12/21/2010 07:50:00*0.71459*0.71455*0.7146*0.71425
12/21/2010 07:55:00*0.71455*0.71447*0.7146*0.71423
12/21/2010 08:00:00*0.71447*0.71418*0.71468*0.71417
12/21/2010 08:05:00*0.71418*0.7141*0.71432*0.7139
12/21/2010 08:10:00*0.7141*0.71418*0.71445*0.7141
12/21/2010 08:15:00*0.71418*0.71415*0.7144*0.714
12/21/2010 08:20:00*0.71415*0.71342*0.71415*0.7129
12/21/2010 08:25:00*0.71342*0.71265*0.71345*0.71259
12/21/2010 08:30:00*0.71265*0.71295*0.71311*0.71235
12/21/2010 08:35:00*0.71295*0.7134*0.71361*0.71295
12/21/2010 08:40:00*0.7134*0.714*0.7141*0.7134
12/21/2010 08:45:00*0.714*0.7141*0.71421*0.71365
12/21/2010 08:50:00*0.7141*0.71357*0.71425*0.71357
12/21/2010 08:55:00*0.71357*0.71345*0.7138*0.71306
12/21/2010 09:00:00*0.71345*0.71359*0.71369*0.71317
12/21/2010 09:05:00*0.71359*0.71285*0.71363*0.71262
12/21/2010 09:10:00*0.71285*0.71245*0.7134*0.7124
12/21/2010 09:15:00*0.71245*0.7125*0.71284*0.7124
12/21/2010 09:20:00*0.7125*0.7124*0.71268*0.71229
12/21/2010 09:25:00*0.7124*0.71251*0.71253*0.71218
12/21/2010 09:30:00*0.71251*0.71255*0.71302*0.71242
12/21/2010 09:35:00*0.71255*0.7127*0.71302*0.71245
12/21/2010 09:40:00*0.7127*0.71325*0.71328*0.7126
12/21/2010 09:45:00*0.71325*0.71327*0.71344*0.71307
12/21/2010 09:50:00*0.71327*0.71373*0.71388*0.71325
12/21/2010 09:55:00*0.71373*0.7139*0.7139*0.71338
12/21/2010 10:00:00*0.7139*0.71367*0.7142*0.71347
12/21/2010 10:05:00*0.71367*0.71374*0.71396*0.71359
12/21/2010 10:10:00*0.71374*0.7141*0.71455*0.71371
12/21/2010 10:15:00*0.7141*0.71428*0.71451*0.7139
12/21/2010 10:20:00*0.71428*0.7139*0.71428*0.7138
12/21/2010 10:25:00*0.7139*0.7137*0.71425*0.71355
12/21/2010 10:30:00*0.7137*0.7131*0.71378*0.7129
12/21/2010 10:35:00*0.7131*0.71255*0.71328*0.7124
12/21/2010 10:40:00*0.71255*0.71273*0.71295*0.7125
12/21/2010 10:45:00*0.71273*0.71258*0.7128*0.71224
12/21/2010 10:50:00*0.71258*0.7128*0.71285*0.71245
12/21/2010 10:55:00*0.7128*0.713*0.71303*0.71266
12/21/2010 11:00:00*0.713*0.71286*0.71325*0.71277
12/21/2010 11:05:00*0.71286*0.71285*0.71301*0.71248
12/21/2010 11:10:00*0.71285*0.71284*0.713*0.71256
12/21/2010 11:15:00*0.71284*0.71235*0.71298*0.71235
12/21/2010 11:20:00*0.71235*0.71259*0.71267*0.71233
12/21/2010 11:25:00*0.71259*0.71285*0.7129*0.71259
12/21/2010 11:30:00*0.71285*0.7131*0.7132*0.71266
12/21/2010 11:35:00*0.7131*0.71301*0.71329*0.71294
12/21/2010 11:40:00*0.71301*0.7134*0.7134*0.71296
12/21/2010 11:45:00*0.7134*0.71277*0.7134*0.71236
12/21/2010 11:50:00*0.71277*0.71314*0.7132*0.71259
12/21/2010 11:55:00*0.71314*0.71289*0.71322*0.7126
12/21/2010 12:00:00*0.71289*0.71266*0.71296*0.71257
12/21/2010 12:05:00*0.71266*0.71265*0.71279*0.71256
12/21/2010 12:10:00*0.71265*0.71262*0.71285*0.71255
12/21/2010 12:15:00*0.71262*0.71305*0.71325*0.71253
12/21/2010 12:20:00*0.71305*0.71277*0.7132*0.71273
12/21/2010 12:25:00*0.71277*0.71305*0.71308*0.7125
12/21/2010 12:30:00*0.71305*0.71285*0.71305*0.7127
12/21/2010 12:35:00*0.71285*0.71202*0.71319*0.71195
12/21/2010 12:40:00*0.71202*0.7125*0.7127*0.71195
12/21/2010 12:45:00*0.7125*0.7125*0.71278*0.7125
12/21/2010 12:50:00*0.7125*0.71239*0.71272*0.71231
12/21/2010 12:55:00*0.71239*0.71232*0.71266*0.71228
12/21/2010 13:00:00*0.71232*0.71247*0.71261*0.71225
12/21/2010 13:05:00*0.71247*0.7126*0.71265*0.71238
12/21/2010 13:10:00*0.7126*0.71279*0.71286*0.71255
12/21/2010 13:15:00*0.71279*0.71297*0.71317*0.71269
12/21/2010 13:20:00*0.71297*0.71294*0.71315*0.7127
12/21/2010 13:25:00*0.71294*0.71302*0.7131*0.7126
12/21/2010 13:30:00*0.71302*0.71276*0.71325*0.71259
12/21/2010 13:35:00*0.71276*0.71244*0.71289*0.7121
12/21/2010 13:40:00*0.71244*0.71277*0.71281*0.71195
12/21/2010 13:45:00*0.71277*0.71275*0.71298*0.71265
12/21/2010 13:50:00*0.71275*0.71265*0.71294*0.71258
12/21/2010 13:55:00*0.71265*0.71236*0.71292*0.71231
12/21/2010 14:00:00*0.71236*0.71234*0.71255*0.71232
12/21/2010 14:05:00*0.71234*0.712*0.71251*0.7119
12/21/2010 14:10:00*0.712*0.71187*0.71225*0.71185
12/21/2010 14:15:00*0.71187*0.71219*0.71233*0.71187
12/21/2010 14:20:00*0.71219*0.71221*0.71237*0.7121
12/21/2010 14:25:00*0.71221*0.71249*0.7125*0.71209
12/21/2010 14:30:00*0.71249*0.71224*0.7127*0.71215
12/21/2010 14:35:00*0.71224*0.71253*0.71254*0.7121
12/21/2010 14:40:00*0.71253*0.71249*0.7127*0.71241
12/21/2010 14:45:00*0.71249*0.71187*0.71258*0.71186
12/21/2010 14:50:00*0.71187*0.71182*0.71203*0.71179
12/21/2010 14:55:00*0.71182*0.71185*0.71218*0.7116
12/21/2010 15:00:00*0.71185*0.71164*0.71196*0.71159
12/21/2010 15:05:00*0.71164*0.71182*0.71217*0.71164
12/21/2010 15:10:00*0.71182*0.71138*0.71182*0.71138
12/21/2010 15:15:00*0.71138*0.71135*0.71145*0.7112
12/21/2010 15:20:00*0.71135*0.71175*0.71195*0.71127
12/21/2010 15:25:00*0.71175*0.7122*0.7123*0.7117
12/21/2010 15:30:00*0.7122*0.71185*0.7124*0.71185
12/21/2010 15:35:00*0.71185*0.71208*0.71213*0.7117
12/21/2010 15:40:00*0.71208*0.71205*0.7125*0.71195
12/21/2010 15:45:00*0.71205*0.7124*0.7126*0.71205
12/21/2010 15:50:00*0.7124*0.7127*0.71305*0.71235
12/21/2010 15:55:00*0.7127*0.71211*0.71284*0.71207
12/21/2010 16:00:00*0.71211*0.71211*0.7122*0.71205
12/21/2010 16:05:00*0.71211*0.71258*0.71258*0.712
12/21/2010 16:10:00*0.71258*0.71215*0.71258*0.7121
12/21/2010 16:15:00*0.71215*0.71226*0.71226*0.7121
12/21/2010 16:20:00*0.71226*0.71229*0.71245*0.71212
12/21/2010 16:25:00*0.71229*0.71238*0.71254*0.7122
12/21/2010 16:30:00*0.71238*0.7123*0.71245*0.7123
12/21/2010 16:35:00*0.7123*0.71225*0.7125*0.71225
12/21/2010 16:40:00*0.71225*0.71246*0.71257*0.71202
12/21/2010 16:45:00*0.71246*0.71185*0.71311*0.71132
12/21/2010 16:50:00*0.71185*0.7127*0.7127*0.71144
12/21/2010 16:55:00*0.7127*0.71275*0.71275*0.7124
12/21/2010 17:00:00*0.71275*0.71263*0.71275*0.71263
