12/19/2010 17:05:00*0.71496*0.71496*0.71496*0.71496
12/19/2010 17:10:00*0.71496*0.71496*0.71496*0.71496
12/19/2010 17:15:00*0.71496*0.71235*0.71496*0.7123
12/19/2010 17:20:00*0.71235*0.71255*0.71295*0.7121
12/19/2010 17:25:00*0.71255*0.7137*0.7137*0.71255
12/19/2010 17:30:00*0.7137*0.7136*0.7137*0.71325
12/19/2010 17:35:00*0.7136*0.7138*0.7138*0.71355
12/19/2010 17:40:00*0.7138*0.71375*0.7139*0.71355
12/19/2010 17:45:00*0.71375*0.71415*0.71435*0.71355
12/19/2010 17:50:00*0.71415*0.7138*0.71415*0.7134
12/19/2010 17:55:00*0.7138*0.71325*0.7138*0.71325
12/19/2010 18:00:00*0.71325*0.7136*0.71375*0.7132
12/19/2010 18:05:00*0.7136*0.71335*0.7138*0.7133
12/19/2010 18:10:00*0.71335*0.7131*0.7135*0.71305
12/19/2010 18:15:00*0.7131*0.7135*0.7135*0.7131
12/19/2010 18:20:00*0.7135*0.7133*0.7135*0.71324
12/19/2010 18:25:00*0.7133*0.71315*0.7135*0.71315
12/19/2010 18:30:00*0.71315*0.7132*0.71332*0.71286
12/19/2010 18:35:00*0.7132*0.71325*0.7133*0.7131
12/19/2010 18:40:00*0.71325*0.7135*0.71365*0.7131
12/19/2010 18:45:00*0.7135*0.71345*0.71355*0.71335
12/19/2010 18:50:00*0.71345*0.71353*0.71365*0.71335
12/19/2010 18:55:00*0.71353*0.71345*0.71355*0.7134
12/19/2010 19:00:00*0.71345*0.71325*0.71345*0.71315
12/19/2010 19:05:00*0.71325*0.71371*0.7139*0.7131
12/19/2010 19:10:00*0.71371*0.71365*0.71371*0.7133
12/19/2010 19:15:00*0.71365*0.7136*0.71395*0.7132
12/19/2010 19:20:00*0.7136*0.71365*0.7138*0.71345
12/19/2010 19:25:00*0.71365*0.71392*0.71405*0.71365
12/19/2010 19:30:00*0.71392*0.71395*0.71395*0.7137
12/19/2010 19:35:00*0.71395*0.71345*0.71398*0.71335
12/19/2010 19:40:00*0.71345*0.7129*0.71345*0.7129
12/19/2010 19:45:00*0.7129*0.71355*0.7142*0.7128
12/19/2010 19:50:00*0.71355*0.71357*0.7138*0.71335
12/19/2010 19:55:00*0.71357*0.7134*0.71377*0.7134
12/19/2010 20:00:00*0.7134*0.71405*0.71405*0.7134
12/19/2010 20:05:00*0.71405*0.71405*0.7142*0.7132
12/19/2010 20:10:00*0.71405*0.71415*0.71425*0.7135
12/19/2010 20:15:00*0.71415*0.7134*0.7142*0.71325
12/19/2010 20:20:00*0.7134*0.7134*0.7136*0.713
12/19/2010 20:25:00*0.7134*0.71365*0.71365*0.7134
12/19/2010 20:30:00*0.71365*0.71395*0.71395*0.71361
12/19/2010 20:35:00*0.71395*0.71395*0.71411*0.71395
12/19/2010 20:40:00*0.71395*0.7135*0.71405*0.7135
12/19/2010 20:45:00*0.7135*0.71355*0.71396*0.7135
12/19/2010 20:50:00*0.71355*0.71365*0.71375*0.7135
12/19/2010 20:55:00*0.71365*0.71327*0.71365*0.71327
12/19/2010 21:00:00*0.71327*0.7132*0.71365*0.71315
12/19/2010 21:05:00*0.7132*0.7135*0.71365*0.71308
12/19/2010 21:10:00*0.7135*0.71355*0.7138*0.7135
12/19/2010 21:15:00*0.71355*0.71343*0.7137*0.71343
12/19/2010 21:20:00*0.71343*0.71365*0.71385*0.7134
12/19/2010 21:25:00*0.71365*0.7142*0.71445*0.71365
12/19/2010 21:30:00*0.7142*0.7141*0.71435*0.71395
12/19/2010 21:35:00*0.7141*0.71465*0.71465*0.7141
12/19/2010 21:40:00*0.71465*0.71425*0.71465*0.71395
12/19/2010 21:45:00*0.71425*0.7143*0.71445*0.714
12/19/2010 21:50:00*0.7143*0.7147*0.7148*0.7143
12/19/2010 21:55:00*0.7147*0.71505*0.71505*0.7146
12/19/2010 22:00:00*0.71505*0.71515*0.71535*0.71495
12/19/2010 22:05:00*0.71515*0.7149*0.71525*0.71475
12/19/2010 22:10:00*0.7149*0.71485*0.7151*0.7147
12/19/2010 22:15:00*0.71485*0.71505*0.7151*0.71475
12/19/2010 22:20:00*0.71505*0.7155*0.71565*0.71495
12/19/2010 22:25:00*0.7155*0.71505*0.71555*0.715
12/19/2010 22:30:00*0.71505*0.71475*0.71508*0.71445
12/19/2010 22:35:00*0.71475*0.71475*0.71485*0.71455
12/19/2010 22:40:00*0.71475*0.7148*0.71505*0.7147
12/19/2010 22:45:00*0.7148*0.71455*0.71495*0.71455
12/19/2010 22:50:00*0.71455*0.71475*0.71485*0.7143
12/19/2010 22:55:00*0.71475*0.71475*0.71485*0.71465
12/19/2010 23:00:00*0.71475*0.71495*0.71495*0.7144
12/19/2010 23:05:00*0.71495*0.71475*0.71495*0.71459
12/19/2010 23:10:00*0.71475*0.71475*0.71495*0.7146
12/19/2010 23:15:00*0.71475*0.71507*0.71508*0.71455
12/19/2010 23:20:00*0.71507*0.71505*0.71536*0.71495
12/19/2010 23:25:00*0.71505*0.71531*0.71531*0.7149
12/19/2010 23:30:00*0.71531*0.71545*0.71565*0.71517
12/19/2010 23:35:00*0.71545*0.71545*0.71565*0.7153
12/19/2010 23:40:00*0.71545*0.71515*0.71555*0.7149
12/19/2010 23:45:00*0.71515*0.71532*0.71555*0.71515
12/19/2010 23:50:00*0.71532*0.71556*0.71578*0.71527
12/19/2010 23:55:00*0.71556*0.7156*0.71565*0.7155
12/20/2010 00:00:00*0.7156*0.7149*0.71565*0.71485
12/20/2010 00:05:00*0.7149*0.7149*0.715*0.71475
12/20/2010 00:10:00*0.7149*0.71465*0.71495*0.71445
12/20/2010 00:15:00*0.71465*0.71455*0.71485*0.71455
12/20/2010 00:20:00*0.71455*0.71475*0.71475*0.71455
12/20/2010 00:25:00*0.71475*0.7151*0.71515*0.71465
12/20/2010 00:30:00*0.7151*0.71495*0.7151*0.7149
12/20/2010 00:35:00*0.71495*0.71485*0.71495*0.71476
12/20/2010 00:40:00*0.71485*0.71485*0.71505*0.7147
12/20/2010 00:45:00*0.71485*0.71475*0.71495*0.71456
12/20/2010 00:50:00*0.71475*0.71505*0.71515*0.71475
12/20/2010 00:55:00*0.71505*0.715*0.71515*0.7149
12/20/2010 01:00:00*0.715*0.71516*0.71525*0.71488
12/20/2010 01:05:00*0.71516*0.71515*0.71535*0.71504
12/20/2010 01:10:00*0.71515*0.71521*0.71535*0.71495
12/20/2010 01:15:00*0.71521*0.71545*0.71545*0.71495
12/20/2010 01:20:00*0.71545*0.71515*0.71546*0.71505
12/20/2010 01:25:00*0.71515*0.71525*0.71535*0.71505
12/20/2010 01:30:00*0.71525*0.71545*0.71555*0.71505
12/20/2010 01:35:00*0.71545*0.71544*0.71555*0.71544
12/20/2010 01:40:00*0.71544*0.71495*0.71548*0.71495
12/20/2010 01:45:00*0.71495*0.715*0.71535*0.71495
12/20/2010 01:50:00*0.715*0.71505*0.71525*0.715
12/20/2010 01:55:00*0.71505*0.71445*0.71515*0.71445
12/20/2010 02:00:00*0.71445*0.71455*0.7147*0.7144
12/20/2010 02:05:00*0.71455*0.7144*0.7146*0.71426
12/20/2010 02:10:00*0.7144*0.71437*0.7144*0.7138
12/20/2010 02:15:00*0.71437*0.7144*0.71446*0.7141
12/20/2010 02:20:00*0.7144*0.71447*0.71475*0.71436
12/20/2010 02:25:00*0.71447*0.71489*0.71493*0.71447
12/20/2010 02:30:00*0.71489*0.71495*0.71528*0.71465
12/20/2010 02:35:00*0.71495*0.71495*0.71508*0.71477
12/20/2010 02:40:00*0.71495*0.7148*0.71525*0.7148
12/20/2010 02:45:00*0.7148*0.71436*0.71506*0.71432
12/20/2010 02:50:00*0.71436*0.71552*0.71555*0.71435
12/20/2010 02:55:00*0.71552*0.71475*0.71573*0.71461
12/20/2010 03:00:00*0.71475*0.71523*0.71529*0.71464
12/20/2010 03:05:00*0.71523*0.71485*0.71525*0.71465
12/20/2010 03:10:00*0.71485*0.71495*0.7152*0.71445
12/20/2010 03:15:00*0.71495*0.7153*0.7153*0.71459
12/20/2010 03:20:00*0.7153*0.71458*0.71565*0.71453
12/20/2010 03:25:00*0.71458*0.71505*0.71505*0.71458
12/20/2010 03:30:00*0.71505*0.71535*0.71545*0.71483
12/20/2010 03:35:00*0.71535*0.71497*0.71544*0.7147
12/20/2010 03:40:00*0.71497*0.71546*0.71611*0.7148
12/20/2010 03:45:00*0.71546*0.71551*0.71571*0.71534
12/20/2010 03:50:00*0.71551*0.71477*0.71557*0.71475
12/20/2010 03:55:00*0.71477*0.71495*0.71495*0.71431
12/20/2010 04:00:00*0.71495*0.71485*0.71545*0.71468
12/20/2010 04:05:00*0.71485*0.71529*0.71533*0.7147
12/20/2010 04:10:00*0.71529*0.71491*0.71529*0.71483
12/20/2010 04:15:00*0.71491*0.71478*0.71495*0.71473
12/20/2010 04:20:00*0.71478*0.71486*0.71522*0.71466
12/20/2010 04:25:00*0.71486*0.7151*0.71552*0.71478
12/20/2010 04:30:00*0.7151*0.7152*0.71529*0.71478
12/20/2010 04:35:00*0.7152*0.71516*0.71525*0.71483
12/20/2010 04:40:00*0.71516*0.71473*0.71517*0.71473
12/20/2010 04:45:00*0.71473*0.71502*0.71508*0.71425
12/20/2010 04:50:00*0.71502*0.71512*0.7152*0.71475
12/20/2010 04:55:00*0.71512*0.71495*0.71517*0.7147
12/20/2010 05:00:00*0.71495*0.71465*0.71525*0.71465
12/20/2010 05:05:00*0.71465*0.71518*0.71518*0.71436
12/20/2010 05:10:00*0.71518*0.71529*0.71555*0.71505
12/20/2010 05:15:00*0.71529*0.71515*0.71534*0.71493
12/20/2010 05:20:00*0.71515*0.715*0.7153*0.71485
12/20/2010 05:25:00*0.715*0.71485*0.7151*0.71468
12/20/2010 05:30:00*0.71485*0.71506*0.71508*0.71458
12/20/2010 05:35:00*0.71506*0.71569*0.7157*0.71501
12/20/2010 05:40:00*0.71569*0.71545*0.71574*0.71532
12/20/2010 05:45:00*0.71545*0.71498*0.71558*0.71495
12/20/2010 05:50:00*0.71498*0.71537*0.71542*0.71493
12/20/2010 05:55:00*0.71537*0.71495*0.71537*0.71466
12/20/2010 06:00:00*0.71495*0.71528*0.71552*0.71495
12/20/2010 06:05:00*0.71528*0.71609*0.71648*0.71525
12/20/2010 06:10:00*0.71609*0.71647*0.71684*0.71588
12/20/2010 06:15:00*0.71647*0.71601*0.7167*0.71595
12/20/2010 06:20:00*0.71601*0.71641*0.7166*0.71589
12/20/2010 06:25:00*0.71641*0.71617*0.71651*0.71603
12/20/2010 06:30:00*0.71617*0.71555*0.71637*0.71555
12/20/2010 06:35:00*0.71555*0.71635*0.71665*0.71555
12/20/2010 06:40:00*0.71635*0.71632*0.71642*0.71595
12/20/2010 06:45:00*0.71632*0.7164*0.71652*0.7162
12/20/2010 06:50:00*0.7164*0.71592*0.71655*0.71573
12/20/2010 06:55:00*0.71592*0.71561*0.71598*0.71558
12/20/2010 07:00:00*0.71561*0.71562*0.71568*0.71545
12/20/2010 07:05:00*0.71562*0.71525*0.71573*0.71493
12/20/2010 07:10:00*0.71525*0.71584*0.71609*0.71525
12/20/2010 07:15:00*0.71584*0.71581*0.71596*0.71536
12/20/2010 07:20:00*0.71581*0.71589*0.71614*0.7158
12/20/2010 07:25:00*0.71589*0.71557*0.71609*0.71535
12/20/2010 07:30:00*0.71557*0.71625*0.7163*0.71535
12/20/2010 07:35:00*0.71625*0.71566*0.71635*0.71555
12/20/2010 07:40:00*0.71566*0.71593*0.71623*0.71555
12/20/2010 07:45:00*0.71593*0.71625*0.71632*0.71579
12/20/2010 07:50:00*0.71625*0.71631*0.71637*0.71598
12/20/2010 07:55:00*0.71631*0.71566*0.71651*0.71562
12/20/2010 08:00:00*0.71566*0.71561*0.71597*0.71538
12/20/2010 08:05:00*0.71561*0.71575*0.71609*0.71511
12/20/2010 08:10:00*0.71575*0.71574*0.71601*0.71556
12/20/2010 08:15:00*0.71574*0.71655*0.71656*0.7156
12/20/2010 08:20:00*0.71655*0.71549*0.71657*0.71541
12/20/2010 08:25:00*0.71549*0.71631*0.71651*0.71542
12/20/2010 08:30:00*0.71631*0.71596*0.71649*0.71581
12/20/2010 08:35:00*0.71596*0.71507*0.71596*0.71504
12/20/2010 08:40:00*0.71507*0.71524*0.71546*0.71483
12/20/2010 08:45:00*0.71524*0.71506*0.71562*0.71481
12/20/2010 08:50:00*0.71506*0.71526*0.71543*0.71497
12/20/2010 08:55:00*0.71526*0.71641*0.71642*0.71526
12/20/2010 09:00:00*0.71641*0.71615*0.71646*0.71589
12/20/2010 09:05:00*0.71615*0.71573*0.71644*0.71563
12/20/2010 09:10:00*0.71573*0.71525*0.7159*0.71525
12/20/2010 09:15:00*0.71525*0.71525*0.71536*0.71511
12/20/2010 09:20:00*0.71525*0.71535*0.71545*0.7151
12/20/2010 09:25:00*0.71535*0.71516*0.71545*0.71515
12/20/2010 09:30:00*0.71516*0.71559*0.716*0.71516
12/20/2010 09:35:00*0.71559*0.71445*0.71559*0.71445
12/20/2010 09:40:00*0.71445*0.71475*0.71488*0.71422
12/20/2010 09:45:00*0.71475*0.71475*0.71475*0.71437
12/20/2010 09:50:00*0.71475*0.71546*0.71546*0.71475
12/20/2010 09:55:00*0.71546*0.71608*0.71626*0.71542
12/20/2010 10:00:00*0.71608*0.716*0.71611*0.71585
12/20/2010 10:05:00*0.716*0.71618*0.71635*0.71585
12/20/2010 10:10:00*0.71618*0.71625*0.71647*0.71615
12/20/2010 10:15:00*0.71625*0.71695*0.71701*0.7161
12/20/2010 10:20:00*0.71695*0.71689*0.71724*0.71636
12/20/2010 10:25:00*0.71689*0.71684*0.71709*0.71619
12/20/2010 10:30:00*0.71684*0.71632*0.717*0.71616
12/20/2010 10:35:00*0.71632*0.71603*0.71632*0.71572
12/20/2010 10:40:00*0.71603*0.71592*0.71606*0.71523
12/20/2010 10:45:00*0.71592*0.71556*0.71603*0.71535
12/20/2010 10:50:00*0.71556*0.71534*0.7159*0.7152
12/20/2010 10:55:00*0.71534*0.71506*0.71573*0.71506
12/20/2010 11:00:00*0.71506*0.7144*0.7151*0.71426
12/20/2010 11:05:00*0.7144*0.71412*0.71458*0.71389
12/20/2010 11:10:00*0.71412*0.71432*0.71455*0.71412
12/20/2010 11:15:00*0.71432*0.71425*0.71441*0.71416
12/20/2010 11:20:00*0.71425*0.71445*0.71461*0.71409
12/20/2010 11:25:00*0.71445*0.71445*0.71493*0.71438
12/20/2010 11:30:00*0.71445*0.71455*0.71468*0.71435
12/20/2010 11:35:00*0.71455*0.71499*0.71507*0.71449
12/20/2010 11:40:00*0.71499*0.71481*0.71506*0.71472
12/20/2010 11:45:00*0.71481*0.71464*0.71485*0.71457
12/20/2010 11:50:00*0.71464*0.7154*0.71541*0.71464
12/20/2010 11:55:00*0.7154*0.71538*0.71545*0.7151
12/20/2010 12:00:00*0.71538*0.7151*0.7154*0.7148
12/20/2010 12:05:00*0.7151*0.71555*0.71565*0.7149
12/20/2010 12:10:00*0.71555*0.71555*0.71575*0.7154
12/20/2010 12:15:00*0.71555*0.71575*0.71638*0.7155
12/20/2010 12:20:00*0.71575*0.71615*0.71625*0.71555
12/20/2010 12:25:00*0.71615*0.71606*0.71616*0.71581
12/20/2010 12:30:00*0.71606*0.7162*0.71635*0.71599
12/20/2010 12:35:00*0.7162*0.71675*0.71705*0.7162
12/20/2010 12:40:00*0.71675*0.71652*0.71698*0.71625
12/20/2010 12:45:00*0.71652*0.7167*0.7167*0.71625
12/20/2010 12:50:00*0.7167*0.7164*0.717*0.7164
12/20/2010 12:55:00*0.7164*0.71685*0.71685*0.7164
12/20/2010 13:00:00*0.71685*0.71695*0.71716*0.71661
12/20/2010 13:05:00*0.71695*0.7165*0.717*0.7163
12/20/2010 13:10:00*0.7165*0.71688*0.7169*0.71649
12/20/2010 13:15:00*0.71688*0.7171*0.71715*0.7168
12/20/2010 13:20:00*0.7171*0.71745*0.71755*0.71705
12/20/2010 13:25:00*0.71745*0.71748*0.7176*0.71725
12/20/2010 13:30:00*0.71748*0.71758*0.71763*0.71738
12/20/2010 13:35:00*0.71758*0.71725*0.71762*0.7172
12/20/2010 13:40:00*0.71725*0.71715*0.7173*0.71705
12/20/2010 13:45:00*0.71715*0.71727*0.71741*0.71705
12/20/2010 13:50:00*0.71727*0.7169*0.7173*0.7169
12/20/2010 13:55:00*0.7169*0.71685*0.71695*0.71675
12/20/2010 14:00:00*0.71685*0.7168*0.71693*0.71677
12/20/2010 14:05:00*0.7168*0.71765*0.71765*0.7168
12/20/2010 14:10:00*0.71765*0.71745*0.71765*0.7168
12/20/2010 14:15:00*0.71745*0.71782*0.71786*0.71728
12/20/2010 14:20:00*0.71782*0.71795*0.718*0.71775
12/20/2010 14:25:00*0.71795*0.71794*0.71816*0.71765
12/20/2010 14:30:00*0.71794*0.7176*0.71805*0.71758
12/20/2010 14:35:00*0.7176*0.7174*0.71775*0.7174
12/20/2010 14:40:00*0.7174*0.71725*0.71745*0.71723
12/20/2010 14:45:00*0.71725*0.7175*0.7175*0.71721
12/20/2010 14:50:00*0.7175*0.7174*0.7176*0.7173
12/20/2010 14:55:00*0.7174*0.71715*0.71745*0.71705
12/20/2010 15:00:00*0.71715*0.71735*0.71735*0.717
12/20/2010 15:05:00*0.71735*0.71665*0.71735*0.71665
12/20/2010 15:10:00*0.71665*0.71652*0.71675*0.71644
12/20/2010 15:15:00*0.71652*0.7165*0.7167*0.71645
12/20/2010 15:20:00*0.7165*0.71655*0.71663*0.71645
12/20/2010 15:25:00*0.71655*0.71635*0.7167*0.71635
12/20/2010 15:30:00*0.71635*0.71624*0.71638*0.71613
12/20/2010 15:35:00*0.71624*0.7162*0.71625*0.7161
12/20/2010 15:40:00*0.7162*0.7162*0.71635*0.7161
12/20/2010 15:45:00*0.7162*0.71581*0.7162*0.7158
12/20/2010 15:50:00*0.71581*0.71575*0.71595*0.71575
12/20/2010 15:55:00*0.71575*0.71585*0.7159*0.7157
12/20/2010 16:00:00*0.71585*0.71555*0.71605*0.71555
12/20/2010 16:05:00*0.71555*0.7159*0.7162*0.7155
12/20/2010 16:10:00*0.7159*0.71615*0.7163*0.71585
12/20/2010 16:15:00*0.71615*0.71575*0.71615*0.71575
12/20/2010 16:20:00*0.71575*0.71575*0.71581*0.71565
12/20/2010 16:25:00*0.71575*0.7158*0.71587*0.71575
12/20/2010 16:30:00*0.7158*0.71585*0.71605*0.7158
12/20/2010 16:35:00*0.71585*0.71574*0.71602*0.7157
12/20/2010 16:40:00*0.71574*0.71572*0.7158*0.71565
12/20/2010 16:45:00*0.71572*0.71575*0.7158*0.71555
12/20/2010 16:50:00*0.71575*0.7157*0.71585*0.7156
12/20/2010 16:55:00*0.7157*0.71575*0.7159*0.7154
12/20/2010 17:00:00*0.71575*0.71578*0.71595*0.71575
