12/16/2010 17:05:00*0.71355*0.7138*0.71385*0.71325
12/16/2010 17:10:00*0.7138*0.71395*0.71425*0.7136
12/16/2010 17:15:00*0.71395*0.71355*0.714*0.71345
12/16/2010 17:20:00*0.71355*0.71355*0.71375*0.71345
12/16/2010 17:25:00*0.71355*0.7134*0.71355*0.7131
12/16/2010 17:30:00*0.7134*0.71305*0.7136*0.71274
12/16/2010 17:35:00*0.71305*0.71325*0.71356*0.7129
12/16/2010 17:40:00*0.71325*0.71325*0.71325*0.71325
12/16/2010 17:45:00*0.71325*0.7134*0.71368*0.7132
12/16/2010 17:50:00*0.7134*0.71365*0.71365*0.7133
12/16/2010 17:55:00*0.71365*0.71405*0.71415*0.71345
12/16/2010 18:00:00*0.71405*0.71377*0.71415*0.71375
12/16/2010 18:05:00*0.71377*0.71375*0.71405*0.71365
12/16/2010 18:10:00*0.71375*0.71475*0.71475*0.7137
12/16/2010 18:15:00*0.71475*0.71435*0.7149*0.71435
12/16/2010 18:20:00*0.71435*0.71415*0.71465*0.71385
12/16/2010 18:25:00*0.71415*0.7137*0.7142*0.71351
12/16/2010 18:30:00*0.7137*0.7138*0.71405*0.71365
12/16/2010 18:35:00*0.7138*0.7141*0.71415*0.71365
12/16/2010 18:40:00*0.7141*0.71415*0.71415*0.71365
12/16/2010 18:45:00*0.71415*0.7137*0.7145*0.71365
12/16/2010 18:50:00*0.7137*0.71375*0.71385*0.71352
12/16/2010 18:55:00*0.71375*0.71378*0.71405*0.71365
12/16/2010 19:00:00*0.71378*0.71379*0.71381*0.71344
12/16/2010 19:05:00*0.71379*0.71381*0.71381*0.7136
12/16/2010 19:10:00*0.71381*0.71399*0.71411*0.71381
12/16/2010 19:15:00*0.71399*0.71366*0.714*0.71341
12/16/2010 19:20:00*0.71366*0.71413*0.71413*0.71355
12/16/2010 19:25:00*0.71413*0.7143*0.71445*0.714
12/16/2010 19:30:00*0.7143*0.71445*0.7145*0.7143
12/16/2010 19:35:00*0.71445*0.71445*0.71445*0.71425
12/16/2010 19:40:00*0.71445*0.71515*0.71528*0.7144
12/16/2010 19:45:00*0.71515*0.71445*0.71515*0.71445
12/16/2010 19:50:00*0.71445*0.71435*0.7145*0.71425
12/16/2010 19:55:00*0.71435*0.71471*0.71475*0.71435
12/16/2010 20:00:00*0.71471*0.71461*0.71477*0.71439
12/16/2010 20:05:00*0.71461*0.71421*0.71471*0.71407
12/16/2010 20:10:00*0.71421*0.71465*0.71471*0.71421
12/16/2010 20:15:00*0.71465*0.71465*0.7149*0.71455
12/16/2010 20:20:00*0.71465*0.71435*0.71467*0.7141
12/16/2010 20:25:00*0.71435*0.71391*0.71435*0.71385
12/16/2010 20:30:00*0.71391*0.7134*0.71405*0.7133
12/16/2010 20:35:00*0.7134*0.7132*0.7137*0.7132
12/16/2010 20:40:00*0.7132*0.71345*0.71355*0.7132
12/16/2010 20:45:00*0.71345*0.71335*0.71355*0.71314
12/16/2010 20:50:00*0.71335*0.71345*0.71345*0.71315
12/16/2010 20:55:00*0.71345*0.7133*0.71365*0.7133
12/16/2010 21:00:00*0.7133*0.7131*0.7134*0.71305
12/16/2010 21:05:00*0.7131*0.71305*0.7131*0.71285
12/16/2010 21:10:00*0.71305*0.713*0.71315*0.71275
12/16/2010 21:15:00*0.713*0.71239*0.713*0.71239
12/16/2010 21:20:00*0.71239*0.71228*0.71263*0.71228
12/16/2010 21:25:00*0.71228*0.71285*0.71288*0.71228
12/16/2010 21:30:00*0.71285*0.7128*0.71305*0.71275
12/16/2010 21:35:00*0.7128*0.71285*0.713*0.71275
12/16/2010 21:40:00*0.71285*0.71265*0.71292*0.71265
12/16/2010 21:45:00*0.71265*0.71315*0.71325*0.71265
12/16/2010 21:50:00*0.71315*0.71332*0.71348*0.71315
12/16/2010 21:55:00*0.71332*0.7135*0.7135*0.7132
12/16/2010 22:00:00*0.7135*0.71285*0.7136*0.71285
12/16/2010 22:05:00*0.71285*0.71255*0.713*0.7125
12/16/2010 22:10:00*0.71255*0.71245*0.71265*0.7123
12/16/2010 22:15:00*0.71245*0.7123*0.7126*0.7123
12/16/2010 22:20:00*0.7123*0.71235*0.71245*0.71205
12/16/2010 22:25:00*0.71235*0.71255*0.71265*0.7122
12/16/2010 22:30:00*0.71255*0.71233*0.71255*0.7121
12/16/2010 22:35:00*0.71233*0.71245*0.71263*0.7123
12/16/2010 22:40:00*0.71245*0.71255*0.7126*0.71235
12/16/2010 22:45:00*0.71255*0.7124*0.71265*0.71235
12/16/2010 22:50:00*0.7124*0.7122*0.71245*0.71215
12/16/2010 22:55:00*0.7122*0.71215*0.7124*0.71205
12/16/2010 23:00:00*0.71215*0.71215*0.71225*0.7121
12/16/2010 23:05:00*0.71215*0.71216*0.71225*0.7121
12/16/2010 23:10:00*0.71216*0.71215*0.71225*0.71195
12/16/2010 23:15:00*0.71215*0.71202*0.71225*0.71202
12/16/2010 23:20:00*0.71202*0.71185*0.71202*0.71185
12/16/2010 23:25:00*0.71185*0.71162*0.71185*0.7114
12/16/2010 23:30:00*0.71162*0.71137*0.71162*0.71115
12/16/2010 23:35:00*0.71137*0.71062*0.71145*0.71035
12/16/2010 23:40:00*0.71062*0.71106*0.7111*0.71062
12/16/2010 23:45:00*0.71106*0.71106*0.71135*0.71101
12/16/2010 23:50:00*0.71106*0.7111*0.71126*0.71105
12/16/2010 23:55:00*0.7111*0.7107*0.71115*0.71065
12/17/2010 00:00:00*0.7107*0.71055*0.71075*0.71055
12/17/2010 00:05:00*0.71055*0.7107*0.7107*0.71055
12/17/2010 00:10:00*0.7107*0.71065*0.7107*0.71055
12/17/2010 00:15:00*0.71065*0.71065*0.7108*0.71065
12/17/2010 00:20:00*0.71065*0.7106*0.71065*0.71035
12/17/2010 00:25:00*0.7106*0.71095*0.711*0.7105
12/17/2010 00:30:00*0.71095*0.7105*0.71095*0.71045
12/17/2010 00:35:00*0.7105*0.7105*0.7106*0.71035
12/17/2010 00:40:00*0.7105*0.71055*0.7108*0.7105
12/17/2010 00:45:00*0.71055*0.7103*0.71055*0.71011
12/17/2010 00:50:00*0.7103*0.7105*0.7106*0.71025
12/17/2010 00:55:00*0.7105*0.71045*0.71054*0.71035
12/17/2010 01:00:00*0.71045*0.71039*0.71045*0.71025
12/17/2010 01:05:00*0.71039*0.7105*0.7106*0.7102
12/17/2010 01:10:00*0.7105*0.71055*0.7108*0.71035
12/17/2010 01:15:00*0.71055*0.71045*0.71061*0.7103
12/17/2010 01:20:00*0.71045*0.71031*0.71054*0.71017
12/17/2010 01:25:00*0.71031*0.71015*0.7104*0.71015
12/17/2010 01:30:00*0.71015*0.70905*0.71042*0.70887
12/17/2010 01:35:00*0.70905*0.70845*0.70907*0.70788
12/17/2010 01:40:00*0.70845*0.7086*0.70895*0.7084
12/17/2010 01:45:00*0.7086*0.70864*0.70873*0.70842
12/17/2010 01:50:00*0.70864*0.70888*0.70888*0.70836
12/17/2010 01:55:00*0.70888*0.70905*0.70927*0.70888
12/17/2010 02:00:00*0.70905*0.70899*0.70928*0.70891
12/17/2010 02:05:00*0.70899*0.70897*0.70915*0.70858
12/17/2010 02:10:00*0.70897*0.70845*0.7092*0.70817
12/17/2010 02:15:00*0.70845*0.70874*0.70905*0.70805
12/17/2010 02:20:00*0.70874*0.7093*0.70932*0.70847
12/17/2010 02:25:00*0.7093*0.70938*0.70939*0.70878
12/17/2010 02:30:00*0.70938*0.7099*0.71001*0.70927
12/17/2010 02:35:00*0.7099*0.71014*0.71025*0.70981
12/17/2010 02:40:00*0.71014*0.70962*0.71022*0.70962
12/17/2010 02:45:00*0.70962*0.70976*0.71036*0.70956
12/17/2010 02:50:00*0.70976*0.70998*0.71036*0.70976
12/17/2010 02:55:00*0.70998*0.70973*0.71014*0.70962
12/17/2010 03:00:00*0.70973*0.70972*0.71007*0.70959
12/17/2010 03:05:00*0.70972*0.70987*0.71038*0.7097
12/17/2010 03:10:00*0.70987*0.71022*0.71033*0.70986
12/17/2010 03:15:00*0.71022*0.71042*0.71058*0.71012
12/17/2010 03:20:00*0.71042*0.7099*0.71048*0.70975
12/17/2010 03:25:00*0.7099*0.7099*0.71008*0.70974
12/17/2010 03:30:00*0.7099*0.70929*0.7099*0.70926
12/17/2010 03:35:00*0.70929*0.70926*0.70929*0.7086
12/17/2010 03:40:00*0.70926*0.70902*0.70948*0.70897
12/17/2010 03:45:00*0.70902*0.70906*0.70906*0.7083
12/17/2010 03:50:00*0.70906*0.70947*0.70976*0.70895
12/17/2010 03:55:00*0.70947*0.7094*0.70983*0.70923
12/17/2010 04:00:00*0.7094*0.70916*0.70952*0.70913
12/17/2010 04:05:00*0.70916*0.70882*0.70919*0.70863
12/17/2010 04:10:00*0.70882*0.70923*0.70951*0.70862
12/17/2010 04:15:00*0.70923*0.70786*0.70927*0.70775
12/17/2010 04:20:00*0.70786*0.70798*0.70811*0.70745
12/17/2010 04:25:00*0.70798*0.70843*0.70861*0.70783
12/17/2010 04:30:00*0.70843*0.70872*0.70878*0.70828
12/17/2010 04:35:00*0.70872*0.7089*0.70911*0.7087
12/17/2010 04:40:00*0.7089*0.70926*0.70949*0.7082
12/17/2010 04:45:00*0.70926*0.70923*0.70961*0.70913
12/17/2010 04:50:00*0.70923*0.70922*0.70927*0.70905
12/17/2010 04:55:00*0.70922*0.70902*0.70952*0.7088
12/17/2010 05:00:00*0.70902*0.70947*0.70961*0.70892
12/17/2010 05:05:00*0.70947*0.70957*0.70957*0.70919
12/17/2010 05:10:00*0.70957*0.7091*0.70957*0.70894
12/17/2010 05:15:00*0.7091*0.70912*0.7095*0.709
12/17/2010 05:20:00*0.70912*0.70834*0.70912*0.7083
12/17/2010 05:25:00*0.70834*0.7082*0.70851*0.70818
12/17/2010 05:30:00*0.7082*0.70818*0.70845*0.70807
12/17/2010 05:35:00*0.70818*0.70825*0.70825*0.70771
12/17/2010 05:40:00*0.70825*0.70828*0.70853*0.70815
12/17/2010 05:45:00*0.70828*0.70808*0.70857*0.70793
12/17/2010 05:50:00*0.70808*0.70829*0.70863*0.70806
12/17/2010 05:55:00*0.70829*0.70864*0.70878*0.70825
12/17/2010 06:00:00*0.70864*0.70886*0.70895*0.70857
12/17/2010 06:05:00*0.70886*0.70912*0.70942*0.70885
12/17/2010 06:10:00*0.70912*0.70895*0.70927*0.7089
12/17/2010 06:15:00*0.70895*0.70962*0.70973*0.70885
12/17/2010 06:20:00*0.70962*0.71012*0.71013*0.70962
12/17/2010 06:25:00*0.71012*0.70958*0.71028*0.70905
12/17/2010 06:30:00*0.70958*0.70934*0.70966*0.70908
12/17/2010 06:35:00*0.70934*0.70936*0.70952*0.70929
12/17/2010 06:40:00*0.70936*0.70938*0.70955*0.7093
12/17/2010 06:45:00*0.70938*0.70936*0.70962*0.70917
12/17/2010 06:50:00*0.70936*0.70945*0.7095*0.70884
12/17/2010 06:55:00*0.70945*0.71005*0.71005*0.70927
12/17/2010 07:00:00*0.71005*0.71051*0.71089*0.70989
12/17/2010 07:05:00*0.71051*0.71064*0.711*0.71039
12/17/2010 07:10:00*0.71064*0.71074*0.71075*0.71006
12/17/2010 07:15:00*0.71074*0.71007*0.71106*0.71003
12/17/2010 07:20:00*0.71007*0.70922*0.71016*0.70922
12/17/2010 07:25:00*0.70922*0.7098*0.70993*0.70911
12/17/2010 07:30:00*0.7098*0.7096*0.7099*0.70941
12/17/2010 07:35:00*0.7096*0.70895*0.70973*0.70871
12/17/2010 07:40:00*0.70895*0.70869*0.70921*0.70847
12/17/2010 07:45:00*0.70869*0.70908*0.70916*0.70837
12/17/2010 07:50:00*0.70908*0.70853*0.70908*0.70839
12/17/2010 07:55:00*0.70853*0.70911*0.70943*0.70853
12/17/2010 08:00:00*0.70911*0.70848*0.70916*0.70848
12/17/2010 08:05:00*0.70848*0.70795*0.70855*0.7077
12/17/2010 08:10:00*0.70795*0.70815*0.70822*0.70793
12/17/2010 08:15:00*0.70815*0.70816*0.70834*0.7077
12/17/2010 08:20:00*0.70816*0.70779*0.70841*0.70773
12/17/2010 08:25:00*0.70779*0.70749*0.708*0.70732
12/17/2010 08:30:00*0.70749*0.70805*0.70813*0.70742
12/17/2010 08:35:00*0.70805*0.70774*0.70816*0.70765
12/17/2010 08:40:00*0.70774*0.70876*0.709*0.70763
12/17/2010 08:45:00*0.70876*0.7081*0.70894*0.7079
12/17/2010 08:50:00*0.7081*0.70808*0.70827*0.70795
12/17/2010 08:55:00*0.70808*0.7088*0.70898*0.70808
12/17/2010 09:00:00*0.7088*0.70919*0.70939*0.70871
12/17/2010 09:05:00*0.70919*0.70941*0.7098*0.70898
12/17/2010 09:10:00*0.70941*0.71015*0.7102*0.70935
12/17/2010 09:15:00*0.71015*0.71069*0.71079*0.71015
12/17/2010 09:20:00*0.71069*0.71069*0.71121*0.71044
12/17/2010 09:25:00*0.71069*0.71084*0.71087*0.71028
12/17/2010 09:30:00*0.71084*0.71056*0.71101*0.71038
12/17/2010 09:35:00*0.71056*0.7109*0.71117*0.71032
12/17/2010 09:40:00*0.7109*0.71111*0.71134*0.71083
12/17/2010 09:45:00*0.71111*0.7116*0.71188*0.71095
12/17/2010 09:50:00*0.7116*0.71188*0.71205*0.71152
12/17/2010 09:55:00*0.71188*0.71196*0.712*0.71142
12/17/2010 10:00:00*0.71196*0.71235*0.7126*0.71196
12/17/2010 10:05:00*0.71235*0.71219*0.71311*0.71171
12/17/2010 10:10:00*0.71219*0.71239*0.7125*0.71213
12/17/2010 10:15:00*0.71239*0.71231*0.71295*0.7122
12/17/2010 10:20:00*0.71231*0.71208*0.71242*0.7117
12/17/2010 10:25:00*0.71208*0.71189*0.7122*0.7118
12/17/2010 10:30:00*0.71189*0.71191*0.7121*0.71165
12/17/2010 10:35:00*0.71191*0.71298*0.71301*0.7118
12/17/2010 10:40:00*0.71298*0.71353*0.71368*0.71271
12/17/2010 10:45:00*0.71353*0.71397*0.71413*0.7132
12/17/2010 10:50:00*0.71397*0.71364*0.71397*0.713
12/17/2010 10:55:00*0.71364*0.71447*0.71465*0.71364
12/17/2010 11:00:00*0.71447*0.7148*0.71511*0.7144
12/17/2010 11:05:00*0.7148*0.71435*0.71495*0.71434
12/17/2010 11:10:00*0.71435*0.7145*0.71475*0.7141
12/17/2010 11:15:00*0.7145*0.7145*0.7148*0.71415
12/17/2010 11:20:00*0.7145*0.71455*0.71465*0.71425
12/17/2010 11:25:00*0.71455*0.71425*0.71455*0.71395
12/17/2010 11:30:00*0.71425*0.71388*0.7143*0.7137
12/17/2010 11:35:00*0.71388*0.7134*0.7141*0.71322
12/17/2010 11:40:00*0.7134*0.7132*0.7137*0.7131
12/17/2010 11:45:00*0.7132*0.71315*0.71365*0.71315
12/17/2010 11:50:00*0.71315*0.71365*0.7138*0.7131
12/17/2010 11:55:00*0.71365*0.7139*0.71395*0.71355
12/17/2010 12:00:00*0.7139*0.71415*0.71421*0.71385
12/17/2010 12:05:00*0.71415*0.7141*0.7143*0.71405
12/17/2010 12:10:00*0.7141*0.71385*0.71415*0.7138
12/17/2010 12:15:00*0.71385*0.7137*0.71395*0.71335
12/17/2010 12:20:00*0.7137*0.7135*0.7137*0.7134
12/17/2010 12:25:00*0.7135*0.7139*0.71395*0.7135
12/17/2010 12:30:00*0.7139*0.7138*0.714*0.71365
12/17/2010 12:35:00*0.7138*0.71365*0.71385*0.71365
12/17/2010 12:40:00*0.71365*0.71365*0.71395*0.7136
12/17/2010 12:45:00*0.71365*0.714*0.71405*0.7136
12/17/2010 12:50:00*0.714*0.71436*0.71436*0.7138
12/17/2010 12:55:00*0.71436*0.71425*0.71453*0.71425
12/17/2010 13:00:00*0.71425*0.71395*0.7146*0.71395
12/17/2010 13:05:00*0.71395*0.71485*0.71485*0.71385
12/17/2010 13:10:00*0.71485*0.7149*0.71495*0.71455
12/17/2010 13:15:00*0.7149*0.7146*0.715*0.7146
12/17/2010 13:20:00*0.7146*0.7147*0.7149*0.71454
12/17/2010 13:25:00*0.7147*0.71455*0.71486*0.71455
12/17/2010 13:30:00*0.71455*0.71485*0.71495*0.71455
12/17/2010 13:35:00*0.71485*0.715*0.7151*0.71485
12/17/2010 13:40:00*0.715*0.71462*0.71505*0.71455
12/17/2010 13:45:00*0.71462*0.71446*0.7152*0.7144
12/17/2010 13:50:00*0.71446*0.71482*0.71495*0.7144
12/17/2010 13:55:00*0.71482*0.71445*0.7149*0.71435
12/17/2010 14:00:00*0.71445*0.71475*0.7148*0.71422
12/17/2010 14:05:00*0.71475*0.71475*0.7148*0.7146
12/17/2010 14:10:00*0.71475*0.71465*0.71475*0.71455
12/17/2010 14:15:00*0.71465*0.71435*0.7147*0.7143
12/17/2010 14:20:00*0.71435*0.71405*0.7144*0.71405
12/17/2010 14:25:00*0.71405*0.7141*0.7141*0.71355
12/17/2010 14:30:00*0.7141*0.71455*0.71465*0.7141
12/17/2010 14:35:00*0.71455*0.71485*0.715*0.71435
12/17/2010 14:40:00*0.71485*0.71475*0.71495*0.7146
12/17/2010 14:45:00*0.71475*0.71445*0.7148*0.7143
12/17/2010 14:50:00*0.71445*0.71422*0.71457*0.71422
12/17/2010 14:55:00*0.71422*0.7143*0.71436*0.71418
12/17/2010 15:00:00*0.7143*0.71415*0.71435*0.71405
12/17/2010 15:05:00*0.71415*0.7145*0.71475*0.71405
12/17/2010 15:10:00*0.7145*0.71477*0.71477*0.71435
12/17/2010 15:15:00*0.71477*0.71455*0.71487*0.71455
12/17/2010 15:20:00*0.71455*0.71455*0.71465*0.71445
12/17/2010 15:25:00*0.71455*0.71455*0.71475*0.71445
12/17/2010 15:30:00*0.71455*0.71475*0.71485*0.71455
12/17/2010 15:35:00*0.71475*0.71516*0.71525*0.71475
12/17/2010 15:40:00*0.71516*0.71521*0.71545*0.71454
12/17/2010 15:45:00*0.71521*0.71549*0.71549*0.71518
12/17/2010 15:50:00*0.71549*0.71605*0.71615*0.71545
12/17/2010 15:55:00*0.71605*0.71585*0.71605*0.71575
12/17/2010 16:00:00*0.71585*0.71496*0.71585*0.7147
12/17/2010 16:05:00*0.71496*0.71496*0.71496*0.71496
