12/15/2010 17:05:00*0.7157*0.71605*0.71635*0.7155
12/15/2010 17:10:00*0.71605*0.7156*0.71605*0.71536
12/15/2010 17:15:00*0.7156*0.71505*0.7156*0.71485
12/15/2010 17:20:00*0.71505*0.7151*0.7154*0.71505
12/15/2010 17:25:00*0.7151*0.7151*0.71535*0.7149
12/15/2010 17:30:00*0.7151*0.71495*0.71525*0.71495
12/15/2010 17:35:00*0.71495*0.71515*0.7153*0.71445
12/15/2010 17:40:00*0.71515*0.71515*0.7153*0.71499
12/15/2010 17:45:00*0.71515*0.71515*0.7152*0.715
12/15/2010 17:50:00*0.71515*0.71525*0.71535*0.71495
12/15/2010 17:55:00*0.71525*0.71532*0.71615*0.7152
12/15/2010 18:00:00*0.71532*0.7154*0.7155*0.71529
12/15/2010 18:05:00*0.7154*0.7154*0.71575*0.71529
12/15/2010 18:10:00*0.7154*0.71555*0.71565*0.7153
12/15/2010 18:15:00*0.71555*0.71565*0.7158*0.71555
12/15/2010 18:20:00*0.71565*0.71575*0.7158*0.71565
12/15/2010 18:25:00*0.71575*0.7157*0.71575*0.71561
12/15/2010 18:30:00*0.7157*0.71571*0.71575*0.71568
12/15/2010 18:35:00*0.71571*0.71548*0.71571*0.71535
12/15/2010 18:40:00*0.71548*0.71565*0.71568*0.71545
12/15/2010 18:45:00*0.71565*0.7159*0.716*0.7156
12/15/2010 18:50:00*0.7159*0.7161*0.71625*0.71585
12/15/2010 18:55:00*0.7161*0.71575*0.71615*0.71565
12/15/2010 19:00:00*0.71575*0.7158*0.71586*0.71565
12/15/2010 19:05:00*0.7158*0.71545*0.7158*0.7152
12/15/2010 19:10:00*0.71545*0.7156*0.7158*0.71509
12/15/2010 19:15:00*0.7156*0.7155*0.7158*0.71545
12/15/2010 19:20:00*0.7155*0.7154*0.71555*0.71525
12/15/2010 19:25:00*0.7154*0.7148*0.71545*0.71475
12/15/2010 19:30:00*0.7148*0.7151*0.7151*0.71465
12/15/2010 19:35:00*0.7151*0.71475*0.71525*0.71465
12/15/2010 19:40:00*0.71475*0.7147*0.7148*0.7144
12/15/2010 19:45:00*0.7147*0.7146*0.7149*0.71455
12/15/2010 19:50:00*0.7146*0.7148*0.71505*0.71455
12/15/2010 19:55:00*0.7148*0.71435*0.71495*0.71435
12/15/2010 20:00:00*0.71435*0.71425*0.71435*0.71405
12/15/2010 20:05:00*0.71425*0.71445*0.71455*0.7142
12/15/2010 20:10:00*0.71445*0.71475*0.71485*0.7142
12/15/2010 20:15:00*0.71475*0.7146*0.71495*0.7145
12/15/2010 20:20:00*0.7146*0.7147*0.71475*0.71455
12/15/2010 20:25:00*0.7147*0.71475*0.71485*0.7146
12/15/2010 20:30:00*0.71475*0.71455*0.7148*0.71455
12/15/2010 20:35:00*0.71455*0.71465*0.71475*0.7145
12/15/2010 20:40:00*0.71465*0.71485*0.7149*0.71455
12/15/2010 20:45:00*0.71485*0.71485*0.71505*0.7148
12/15/2010 20:50:00*0.71485*0.7151*0.71515*0.71485
12/15/2010 20:55:00*0.7151*0.7154*0.7158*0.71502
12/15/2010 21:00:00*0.7154*0.71575*0.7159*0.7154
12/15/2010 21:05:00*0.71575*0.7154*0.7158*0.7151
12/15/2010 21:10:00*0.7154*0.7154*0.7157*0.71535
12/15/2010 21:15:00*0.7154*0.71525*0.71545*0.71505
12/15/2010 21:20:00*0.71525*0.7154*0.7155*0.71525
12/15/2010 21:25:00*0.7154*0.71525*0.7154*0.7151
12/15/2010 21:30:00*0.71525*0.71515*0.71525*0.7148
12/15/2010 21:35:00*0.71515*0.71515*0.7153*0.71495
12/15/2010 21:40:00*0.71515*0.71505*0.71517*0.71502
12/15/2010 21:45:00*0.71505*0.71535*0.71545*0.71505
12/15/2010 21:50:00*0.71535*0.71555*0.71555*0.71517
12/15/2010 21:55:00*0.71555*0.71545*0.71555*0.71532
12/15/2010 22:00:00*0.71545*0.71555*0.7156*0.71545
12/15/2010 22:05:00*0.71555*0.7154*0.71555*0.71535
12/15/2010 22:10:00*0.7154*0.71555*0.7156*0.7154
12/15/2010 22:15:00*0.71555*0.71535*0.71555*0.71527
12/15/2010 22:20:00*0.71535*0.7155*0.71565*0.71535
12/15/2010 22:25:00*0.7155*0.7155*0.71565*0.71545
12/15/2010 22:30:00*0.7155*0.7154*0.7155*0.71525
12/15/2010 22:35:00*0.7154*0.71535*0.71545*0.71525
12/15/2010 22:40:00*0.71535*0.71515*0.71535*0.71505
12/15/2010 22:45:00*0.71515*0.7152*0.7152*0.7151
12/15/2010 22:50:00*0.7152*0.7149*0.7152*0.7149
12/15/2010 22:55:00*0.7149*0.71527*0.7154*0.71485
12/15/2010 23:00:00*0.71527*0.71535*0.71545*0.71525
12/15/2010 23:05:00*0.71535*0.71515*0.71535*0.7151
12/15/2010 23:10:00*0.71515*0.71485*0.7152*0.71485
12/15/2010 23:15:00*0.71485*0.71449*0.7149*0.71433
12/15/2010 23:20:00*0.71449*0.71455*0.71465*0.71435
12/15/2010 23:25:00*0.71455*0.71425*0.71455*0.71415
12/15/2010 23:30:00*0.71425*0.71445*0.71445*0.71415
12/15/2010 23:35:00*0.71445*0.71415*0.71445*0.71415
12/15/2010 23:40:00*0.71415*0.71395*0.71425*0.7139
12/15/2010 23:45:00*0.71395*0.71405*0.7142*0.71388
12/15/2010 23:50:00*0.71405*0.7141*0.71422*0.71395
12/15/2010 23:55:00*0.7141*0.71425*0.7144*0.71405
12/16/2010 00:00:00*0.71425*0.71415*0.71425*0.714
12/16/2010 00:05:00*0.71415*0.7142*0.71425*0.7141
12/16/2010 00:10:00*0.7142*0.7142*0.71434*0.71407
12/16/2010 00:15:00*0.7142*0.71415*0.71435*0.71413
12/16/2010 00:20:00*0.71415*0.71405*0.7142*0.7139
12/16/2010 00:25:00*0.71405*0.71375*0.71405*0.71375
12/16/2010 00:30:00*0.71375*0.7136*0.71385*0.7136
12/16/2010 00:35:00*0.7136*0.71375*0.71395*0.71345
12/16/2010 00:40:00*0.71375*0.71355*0.71385*0.71345
12/16/2010 00:45:00*0.71355*0.71346*0.71386*0.71336
12/16/2010 00:50:00*0.71346*0.71325*0.71365*0.71315
12/16/2010 00:55:00*0.71325*0.71358*0.7137*0.71324
12/16/2010 01:00:00*0.71358*0.7138*0.71395*0.71355
12/16/2010 01:05:00*0.7138*0.71425*0.71455*0.71375
12/16/2010 01:10:00*0.71425*0.71445*0.71445*0.71413
12/16/2010 01:15:00*0.71445*0.7143*0.71445*0.71418
12/16/2010 01:20:00*0.7143*0.71415*0.71445*0.71405
12/16/2010 01:25:00*0.71415*0.71375*0.71425*0.71375
12/16/2010 01:30:00*0.71375*0.71415*0.71415*0.71375
12/16/2010 01:35:00*0.71415*0.71465*0.71475*0.7141
12/16/2010 01:40:00*0.71465*0.71465*0.71465*0.71432
12/16/2010 01:45:00*0.71465*0.71495*0.71495*0.71456
12/16/2010 01:50:00*0.71495*0.71415*0.71495*0.71415
12/16/2010 01:55:00*0.71415*0.71395*0.71425*0.71385
12/16/2010 02:00:00*0.71395*0.7139*0.71415*0.7137
12/16/2010 02:05:00*0.7139*0.71435*0.71449*0.7139
12/16/2010 02:10:00*0.71435*0.7145*0.7145*0.71402
12/16/2010 02:15:00*0.7145*0.71432*0.71474*0.71415
12/16/2010 02:20:00*0.71432*0.71462*0.71465*0.7142
12/16/2010 02:25:00*0.71462*0.71477*0.71477*0.71415
12/16/2010 02:30:00*0.71477*0.71485*0.71501*0.71446
12/16/2010 02:35:00*0.71485*0.71489*0.71535*0.71462
12/16/2010 02:40:00*0.71489*0.71465*0.71493*0.7146
12/16/2010 02:45:00*0.71465*0.71529*0.71545*0.7144
12/16/2010 02:50:00*0.71529*0.71515*0.71545*0.71479
12/16/2010 02:55:00*0.71515*0.7154*0.71605*0.71515
12/16/2010 03:00:00*0.7154*0.71513*0.71575*0.71499
12/16/2010 03:05:00*0.71513*0.7141*0.71513*0.71382
12/16/2010 03:10:00*0.7141*0.71345*0.71429*0.71342
12/16/2010 03:15:00*0.71345*0.7136*0.71369*0.7132
12/16/2010 03:20:00*0.7136*0.71387*0.71426*0.71357
12/16/2010 03:25:00*0.71387*0.71416*0.71416*0.71355
12/16/2010 03:30:00*0.71416*0.7138*0.71515*0.7135
12/16/2010 03:35:00*0.7138*0.71404*0.71549*0.71345
12/16/2010 03:40:00*0.71404*0.71541*0.71546*0.71404
12/16/2010 03:45:00*0.71541*0.71636*0.71642*0.71534
12/16/2010 03:50:00*0.71636*0.71578*0.71644*0.71567
12/16/2010 03:55:00*0.71578*0.71508*0.71588*0.71504
12/16/2010 04:00:00*0.71508*0.71274*0.71545*0.71274
12/16/2010 04:05:00*0.71274*0.71389*0.7141*0.71265
12/16/2010 04:10:00*0.71389*0.71361*0.71395*0.71346
12/16/2010 04:15:00*0.71361*0.71382*0.71386*0.71344
12/16/2010 04:20:00*0.71382*0.71353*0.71393*0.71345
12/16/2010 04:25:00*0.71353*0.71369*0.71388*0.71332
12/16/2010 04:30:00*0.71369*0.7136*0.714*0.71352
12/16/2010 04:35:00*0.7136*0.71385*0.71415*0.7135
12/16/2010 04:40:00*0.71385*0.71348*0.71395*0.71291
12/16/2010 04:45:00*0.71348*0.71305*0.71357*0.71284
12/16/2010 04:50:00*0.71305*0.712*0.7131*0.7119
12/16/2010 04:55:00*0.712*0.71316*0.71316*0.71182
12/16/2010 05:00:00*0.71316*0.71322*0.71338*0.71309
12/16/2010 05:05:00*0.71322*0.71303*0.71335*0.71285
12/16/2010 05:10:00*0.71303*0.71335*0.71379*0.713
12/16/2010 05:15:00*0.71335*0.71304*0.71335*0.7128
12/16/2010 05:20:00*0.71304*0.71265*0.7131*0.71256
12/16/2010 05:25:00*0.71265*0.71288*0.7131*0.7126
12/16/2010 05:30:00*0.71288*0.71361*0.71361*0.7127
12/16/2010 05:35:00*0.71361*0.71385*0.71385*0.71354
12/16/2010 05:40:00*0.71385*0.71424*0.71424*0.71385
12/16/2010 05:45:00*0.71424*0.71415*0.71424*0.7139
12/16/2010 05:50:00*0.71415*0.71455*0.71461*0.71404
12/16/2010 05:55:00*0.71455*0.71442*0.71463*0.7141
12/16/2010 06:00:00*0.71442*0.71449*0.71456*0.7143
12/16/2010 06:05:00*0.71449*0.71462*0.71475*0.71444
12/16/2010 06:10:00*0.71462*0.7145*0.71462*0.71417
12/16/2010 06:15:00*0.7145*0.71475*0.7148*0.71441
12/16/2010 06:20:00*0.71475*0.71475*0.71505*0.71466
12/16/2010 06:25:00*0.71475*0.715*0.71515*0.7147
12/16/2010 06:30:00*0.715*0.7154*0.7155*0.715
12/16/2010 06:35:00*0.7154*0.71513*0.7154*0.71492
12/16/2010 06:40:00*0.71513*0.71569*0.71573*0.71513
12/16/2010 06:45:00*0.71569*0.71605*0.71605*0.71553
12/16/2010 06:50:00*0.71605*0.71662*0.71669*0.71575
12/16/2010 06:55:00*0.71662*0.71644*0.71676*0.71643
12/16/2010 07:00:00*0.71644*0.71708*0.71715*0.71644
12/16/2010 07:05:00*0.71708*0.71673*0.71716*0.71663
12/16/2010 07:10:00*0.71673*0.71728*0.71728*0.71668
12/16/2010 07:15:00*0.71728*0.71667*0.71772*0.71661
12/16/2010 07:20:00*0.71667*0.71674*0.7168*0.71645
12/16/2010 07:25:00*0.71674*0.71615*0.71682*0.71597
12/16/2010 07:30:00*0.71615*0.71688*0.717*0.71615
12/16/2010 07:35:00*0.71688*0.7172*0.7174*0.71688
12/16/2010 07:40:00*0.7172*0.71748*0.71752*0.71719
12/16/2010 07:45:00*0.71748*0.71704*0.71752*0.71695
12/16/2010 07:50:00*0.71704*0.71615*0.71715*0.71614
12/16/2010 07:55:00*0.71615*0.7162*0.71638*0.71591
12/16/2010 08:00:00*0.7162*0.71605*0.71645*0.71596
12/16/2010 08:05:00*0.71605*0.71574*0.71619*0.71571
12/16/2010 08:10:00*0.71574*0.71588*0.71607*0.71574
12/16/2010 08:15:00*0.71588*0.71667*0.71687*0.71577
12/16/2010 08:20:00*0.71667*0.71682*0.71691*0.71643
12/16/2010 08:25:00*0.71682*0.71586*0.71682*0.7158
12/16/2010 08:30:00*0.71586*0.71555*0.71632*0.71555
12/16/2010 08:35:00*0.71555*0.71477*0.71598*0.71465
12/16/2010 08:40:00*0.71477*0.7153*0.71551*0.71477
12/16/2010 08:45:00*0.7153*0.71515*0.71559*0.71515
12/16/2010 08:50:00*0.71515*0.71537*0.71541*0.71492
12/16/2010 08:55:00*0.71537*0.7152*0.71555*0.71483
12/16/2010 09:00:00*0.7152*0.71528*0.71555*0.71511
12/16/2010 09:05:00*0.71528*0.715*0.71569*0.71496
12/16/2010 09:10:00*0.715*0.71555*0.71558*0.71465
12/16/2010 09:15:00*0.71555*0.71484*0.71555*0.71475
12/16/2010 09:20:00*0.71484*0.71435*0.7149*0.7137
12/16/2010 09:25:00*0.71435*0.7144*0.7147*0.71415
12/16/2010 09:30:00*0.7144*0.71475*0.71478*0.71426
12/16/2010 09:35:00*0.71475*0.71472*0.7149*0.71455
12/16/2010 09:40:00*0.71472*0.7148*0.71505*0.7146
12/16/2010 09:45:00*0.7148*0.7144*0.715*0.71438
12/16/2010 09:50:00*0.7144*0.7145*0.71465*0.71413
12/16/2010 09:55:00*0.7145*0.71473*0.71499*0.7144
12/16/2010 10:00:00*0.71473*0.71445*0.71495*0.71438
12/16/2010 10:05:00*0.71445*0.7148*0.71556*0.71388
12/16/2010 10:10:00*0.7148*0.71491*0.71527*0.71405
12/16/2010 10:15:00*0.71491*0.71498*0.71514*0.71427
12/16/2010 10:20:00*0.71498*0.71562*0.71562*0.71465
12/16/2010 10:25:00*0.71562*0.71523*0.71597*0.71501
12/16/2010 10:30:00*0.71523*0.71485*0.71545*0.71447
12/16/2010 10:35:00*0.71485*0.7149*0.71525*0.7147
12/16/2010 10:40:00*0.7149*0.71483*0.715*0.71435
12/16/2010 10:45:00*0.71483*0.715*0.71521*0.7147
12/16/2010 10:50:00*0.715*0.7148*0.71519*0.71467
12/16/2010 10:55:00*0.7148*0.71455*0.71494*0.71436
12/16/2010 11:00:00*0.71455*0.71367*0.71475*0.7135
12/16/2010 11:05:00*0.71367*0.71424*0.71436*0.71324
12/16/2010 11:10:00*0.71424*0.71375*0.71427*0.7137
12/16/2010 11:15:00*0.71375*0.71389*0.71398*0.7136
12/16/2010 11:20:00*0.71389*0.7141*0.7144*0.7138
12/16/2010 11:25:00*0.7141*0.7142*0.71431*0.71396
12/16/2010 11:30:00*0.7142*0.71465*0.71465*0.71396
12/16/2010 11:35:00*0.71465*0.71405*0.71472*0.71393
12/16/2010 11:40:00*0.71405*0.71334*0.71405*0.71277
12/16/2010 11:45:00*0.71334*0.7135*0.71365*0.71274
12/16/2010 11:50:00*0.7135*0.71325*0.71361*0.71302
12/16/2010 11:55:00*0.71325*0.71221*0.7133*0.712
12/16/2010 12:00:00*0.71221*0.71132*0.71221*0.71022
12/16/2010 12:05:00*0.71132*0.71241*0.7127*0.71093
12/16/2010 12:10:00*0.71241*0.7129*0.71305*0.71233
12/16/2010 12:15:00*0.7129*0.71265*0.7129*0.7123
12/16/2010 12:20:00*0.71265*0.713*0.7132*0.7126
12/16/2010 12:25:00*0.713*0.71297*0.7131*0.71275
12/16/2010 12:30:00*0.71297*0.7127*0.71315*0.71265
12/16/2010 12:35:00*0.7127*0.71293*0.71295*0.7126
12/16/2010 12:40:00*0.71293*0.7123*0.71302*0.7123
12/16/2010 12:45:00*0.7123*0.71245*0.71257*0.71215
12/16/2010 12:50:00*0.71245*0.71245*0.7126*0.7123
12/16/2010 12:55:00*0.71245*0.71305*0.71312*0.71239
12/16/2010 13:00:00*0.71305*0.71296*0.71335*0.71285
12/16/2010 13:05:00*0.71296*0.71419*0.7142*0.71295
12/16/2010 13:10:00*0.71419*0.7144*0.71473*0.71401
12/16/2010 13:15:00*0.7144*0.71415*0.7144*0.71415
12/16/2010 13:20:00*0.71415*0.7145*0.71451*0.71395
12/16/2010 13:25:00*0.7145*0.71355*0.7145*0.71345
12/16/2010 13:30:00*0.71355*0.7138*0.7138*0.7135
12/16/2010 13:35:00*0.7138*0.71337*0.71401*0.71337
12/16/2010 13:40:00*0.71337*0.71299*0.71337*0.71299
12/16/2010 13:45:00*0.71299*0.71314*0.71324*0.71297
12/16/2010 13:50:00*0.71314*0.71321*0.71331*0.71293
12/16/2010 13:55:00*0.71321*0.71348*0.71365*0.71272
12/16/2010 14:00:00*0.71348*0.71315*0.71348*0.7129
12/16/2010 14:05:00*0.71315*0.7131*0.7134*0.713
12/16/2010 14:10:00*0.7131*0.71295*0.7134*0.71295
12/16/2010 14:15:00*0.71295*0.71275*0.71321*0.71275
12/16/2010 14:20:00*0.71275*0.71297*0.71306*0.71235
12/16/2010 14:25:00*0.71297*0.7129*0.71314*0.71285
12/16/2010 14:30:00*0.7129*0.71298*0.71298*0.7126
12/16/2010 14:35:00*0.71298*0.71266*0.713*0.7125
12/16/2010 14:40:00*0.71266*0.7129*0.71305*0.7126
12/16/2010 14:45:00*0.7129*0.7134*0.71355*0.71286
12/16/2010 14:50:00*0.7134*0.71325*0.71355*0.71305
12/16/2010 14:55:00*0.71325*0.71265*0.71335*0.71265
12/16/2010 15:00:00*0.71265*0.71262*0.71265*0.71225
12/16/2010 15:05:00*0.71262*0.71223*0.71262*0.712
12/16/2010 15:10:00*0.71223*0.71209*0.71223*0.7119
12/16/2010 15:15:00*0.71209*0.71224*0.71232*0.71195
12/16/2010 15:20:00*0.71224*0.7118*0.71246*0.7118
12/16/2010 15:25:00*0.7118*0.71181*0.7119*0.71118
12/16/2010 15:30:00*0.71181*0.71169*0.71181*0.71145
12/16/2010 15:35:00*0.71169*0.71182*0.71182*0.71155
12/16/2010 15:40:00*0.71182*0.71195*0.71195*0.71156
12/16/2010 15:45:00*0.71195*0.71195*0.71205*0.7118
12/16/2010 15:50:00*0.71195*0.71123*0.71195*0.71121
12/16/2010 15:55:00*0.71123*0.7112*0.71135*0.71115
12/16/2010 16:00:00*0.7112*0.71181*0.71188*0.7112
12/16/2010 16:05:00*0.71181*0.71195*0.71226*0.71175
12/16/2010 16:10:00*0.71195*0.71189*0.7121*0.71157
12/16/2010 16:15:00*0.71189*0.71125*0.7119*0.71125
12/16/2010 16:20:00*0.71125*0.7115*0.7119*0.7112
12/16/2010 16:25:00*0.7115*0.71235*0.71255*0.7115
12/16/2010 16:30:00*0.71235*0.71245*0.71255*0.71222
12/16/2010 16:35:00*0.71245*0.7126*0.71275*0.71235
12/16/2010 16:40:00*0.7126*0.71285*0.7131*0.7123
12/16/2010 16:45:00*0.71285*0.7128*0.71315*0.71275
12/16/2010 16:50:00*0.7128*0.7129*0.7129*0.71255
12/16/2010 16:55:00*0.7129*0.714*0.7144*0.7129
12/16/2010 17:00:00*0.714*0.71355*0.71425*0.71345
