12/14/2010 17:05:00*0.721*0.7212*0.7214*0.721
12/14/2010 17:10:00*0.7212*0.72075*0.7212*0.72075
12/14/2010 17:15:00*0.72075*0.7211*0.72125*0.72075
12/14/2010 17:20:00*0.7211*0.72115*0.7214*0.721
12/14/2010 17:25:00*0.72115*0.72115*0.7212*0.7208
12/14/2010 17:30:00*0.72115*0.72105*0.7214*0.72095
12/14/2010 17:35:00*0.72105*0.7212*0.7212*0.72096
12/14/2010 17:40:00*0.7212*0.72125*0.72125*0.721
12/14/2010 17:45:00*0.72125*0.72105*0.72125*0.72095
12/14/2010 17:50:00*0.72105*0.72151*0.72151*0.721
12/14/2010 17:55:00*0.72151*0.72095*0.72151*0.7208
12/14/2010 18:00:00*0.72095*0.72115*0.7215*0.7208
12/14/2010 18:05:00*0.72115*0.7212*0.7213*0.7209
12/14/2010 18:10:00*0.7212*0.72115*0.7213*0.72115
12/14/2010 18:15:00*0.72115*0.7211*0.7212*0.72085
12/14/2010 18:20:00*0.7211*0.72115*0.72115*0.72095
12/14/2010 18:25:00*0.72115*0.7211*0.72115*0.72095
12/14/2010 18:30:00*0.7211*0.7209*0.7211*0.7208
12/14/2010 18:35:00*0.7209*0.72075*0.72105*0.7205
12/14/2010 18:40:00*0.72075*0.721*0.72115*0.72035
12/14/2010 18:45:00*0.721*0.72085*0.72115*0.7208
12/14/2010 18:50:00*0.72085*0.7209*0.72115*0.7208
12/14/2010 18:55:00*0.7209*0.7207*0.721*0.72068
12/14/2010 19:00:00*0.7207*0.7211*0.7214*0.72067
12/14/2010 19:05:00*0.7211*0.72105*0.72135*0.72085
12/14/2010 19:10:00*0.72105*0.72095*0.72125*0.72075
12/14/2010 19:15:00*0.72095*0.7206*0.721*0.7204
12/14/2010 19:20:00*0.7206*0.7207*0.7208*0.7201
12/14/2010 19:25:00*0.7207*0.72084*0.72099*0.7204
12/14/2010 19:30:00*0.72084*0.72105*0.72105*0.72065
12/14/2010 19:35:00*0.72105*0.7208*0.7214*0.72068
12/14/2010 19:40:00*0.7208*0.72075*0.72105*0.72061
12/14/2010 19:45:00*0.72075*0.72105*0.7211*0.7207
12/14/2010 19:50:00*0.72105*0.72105*0.72115*0.72095
12/14/2010 19:55:00*0.72105*0.7211*0.72135*0.72105
12/14/2010 20:00:00*0.7211*0.72055*0.7212*0.72045
12/14/2010 20:05:00*0.72055*0.72102*0.72121*0.72055
12/14/2010 20:10:00*0.72102*0.721*0.72115*0.72075
12/14/2010 20:15:00*0.721*0.72075*0.72105*0.72075
12/14/2010 20:20:00*0.72075*0.72055*0.72108*0.7205
12/14/2010 20:25:00*0.72055*0.72085*0.72095*0.72048
12/14/2010 20:30:00*0.72085*0.72076*0.72095*0.72055
12/14/2010 20:35:00*0.72076*0.72093*0.721*0.72068
12/14/2010 20:40:00*0.72093*0.72124*0.72125*0.72083
12/14/2010 20:45:00*0.72124*0.72129*0.72135*0.72115
12/14/2010 20:50:00*0.72129*0.7212*0.72129*0.72099
12/14/2010 20:55:00*0.7212*0.72052*0.7212*0.72052
12/14/2010 21:00:00*0.72052*0.7201*0.72052*0.71985
12/14/2010 21:05:00*0.7201*0.7202*0.7202*0.71995
12/14/2010 21:10:00*0.7202*0.7201*0.7202*0.7198
12/14/2010 21:15:00*0.7201*0.72002*0.7204*0.7199
12/14/2010 21:20:00*0.72002*0.72015*0.72025*0.71985
12/14/2010 21:25:00*0.72015*0.72075*0.72075*0.72015
12/14/2010 21:30:00*0.72075*0.72065*0.721*0.72055
12/14/2010 21:35:00*0.72065*0.72075*0.7208*0.7206
12/14/2010 21:40:00*0.72075*0.72085*0.72095*0.7205
12/14/2010 21:45:00*0.72085*0.72105*0.7211*0.7208
12/14/2010 21:50:00*0.72105*0.72115*0.7212*0.721
12/14/2010 21:55:00*0.72115*0.7212*0.72135*0.72105
12/14/2010 22:00:00*0.7212*0.7212*0.72125*0.72115
12/14/2010 22:05:00*0.7212*0.7213*0.72135*0.72115
12/14/2010 22:10:00*0.7213*0.72135*0.72155*0.72125
12/14/2010 22:15:00*0.72135*0.7214*0.7215*0.7212
12/14/2010 22:20:00*0.7214*0.7215*0.72155*0.7214
12/14/2010 22:25:00*0.7215*0.72155*0.7216*0.7214
12/14/2010 22:30:00*0.72155*0.72155*0.7217*0.7215
12/14/2010 22:35:00*0.72155*0.7215*0.7216*0.72145
12/14/2010 22:40:00*0.7215*0.72176*0.72189*0.7214
12/14/2010 22:45:00*0.72176*0.72165*0.722*0.72151
12/14/2010 22:50:00*0.72165*0.72175*0.72179*0.72145
12/14/2010 22:55:00*0.72175*0.72185*0.72195*0.7217
12/14/2010 23:00:00*0.72185*0.7213*0.72185*0.7212
12/14/2010 23:05:00*0.7213*0.72055*0.72143*0.72055
12/14/2010 23:10:00*0.72055*0.72132*0.72142*0.72055
12/14/2010 23:15:00*0.72132*0.7217*0.72182*0.72132
12/14/2010 23:20:00*0.7217*0.7213*0.72175*0.72127
12/14/2010 23:25:00*0.7213*0.72085*0.7213*0.72085
12/14/2010 23:30:00*0.72085*0.72055*0.7209*0.72055
12/14/2010 23:35:00*0.72055*0.72065*0.72075*0.72045
12/14/2010 23:40:00*0.72065*0.72052*0.72065*0.72045
12/14/2010 23:45:00*0.72052*0.72068*0.72075*0.72052
12/14/2010 23:50:00*0.72068*0.72076*0.72085*0.72065
12/14/2010 23:55:00*0.72076*0.72086*0.72099*0.72062
12/15/2010 00:00:00*0.72086*0.72037*0.72086*0.72025
12/15/2010 00:05:00*0.72037*0.72035*0.7206*0.72027
12/15/2010 00:10:00*0.72035*0.7204*0.7204*0.72027
12/15/2010 00:15:00*0.7204*0.72035*0.7207*0.72035
12/15/2010 00:20:00*0.72035*0.72005*0.7204*0.72
12/15/2010 00:25:00*0.72005*0.72005*0.72015*0.7199
12/15/2010 00:30:00*0.72005*0.7203*0.72035*0.71995
12/15/2010 00:35:00*0.7203*0.71995*0.7203*0.7199
12/15/2010 00:40:00*0.71995*0.71975*0.72*0.71963
12/15/2010 00:45:00*0.71975*0.71995*0.72014*0.7196
12/15/2010 00:50:00*0.71995*0.7201*0.72025*0.71985
12/15/2010 00:55:00*0.7201*0.72005*0.72015*0.71975
12/15/2010 01:00:00*0.72005*0.71976*0.72006*0.71973
12/15/2010 01:05:00*0.71976*0.7196*0.72005*0.71935
12/15/2010 01:10:00*0.7196*0.7194*0.72005*0.71911
12/15/2010 01:15:00*0.7194*0.71975*0.7202*0.7194
12/15/2010 01:20:00*0.71975*0.7194*0.71995*0.71895
12/15/2010 01:25:00*0.7194*0.7191*0.71945*0.71858
12/15/2010 01:30:00*0.7191*0.71801*0.71935*0.7175
12/15/2010 01:35:00*0.71801*0.71848*0.71865*0.71796
12/15/2010 01:40:00*0.71848*0.71841*0.71871*0.71807
12/15/2010 01:45:00*0.71841*0.7186*0.71882*0.71841
12/15/2010 01:50:00*0.7186*0.7191*0.71915*0.7185
12/15/2010 01:55:00*0.7191*0.719*0.71915*0.71865
12/15/2010 02:00:00*0.719*0.7194*0.71965*0.71899
12/15/2010 02:05:00*0.7194*0.71985*0.71985*0.7191
12/15/2010 02:10:00*0.71985*0.72022*0.72038*0.71977
12/15/2010 02:15:00*0.72022*0.72015*0.72041*0.71985
12/15/2010 02:20:00*0.72015*0.72082*0.72096*0.71979
12/15/2010 02:25:00*0.72082*0.72094*0.72115*0.72025
12/15/2010 02:30:00*0.72094*0.72145*0.72171*0.72088
12/15/2010 02:35:00*0.72145*0.72059*0.72145*0.72059
12/15/2010 02:40:00*0.72059*0.72055*0.72104*0.72029
12/15/2010 02:45:00*0.72055*0.72072*0.72074*0.72029
12/15/2010 02:50:00*0.72072*0.72023*0.72093*0.72006
12/15/2010 02:55:00*0.72023*0.72*0.72046*0.72
12/15/2010 03:00:00*0.72*0.71951*0.72018*0.71901
12/15/2010 03:05:00*0.71951*0.7198*0.71998*0.719
12/15/2010 03:10:00*0.7198*0.72021*0.72055*0.71938
12/15/2010 03:15:00*0.72021*0.72016*0.72062*0.71997
12/15/2010 03:20:00*0.72016*0.72045*0.72074*0.72001
12/15/2010 03:25:00*0.72045*0.72036*0.72113*0.72012
12/15/2010 03:30:00*0.72036*0.72013*0.72054*0.72001
12/15/2010 03:35:00*0.72013*0.71935*0.72025*0.71906
12/15/2010 03:40:00*0.71935*0.71877*0.71935*0.71845
12/15/2010 03:45:00*0.71877*0.71831*0.71885*0.71829
12/15/2010 03:50:00*0.71831*0.71867*0.71891*0.718
12/15/2010 03:55:00*0.71867*0.71868*0.7191*0.71837
12/15/2010 04:00:00*0.71868*0.7184*0.71885*0.71815
12/15/2010 04:05:00*0.7184*0.718*0.7184*0.71765
12/15/2010 04:10:00*0.718*0.71771*0.71832*0.71735
12/15/2010 04:15:00*0.71771*0.71721*0.71774*0.71697
12/15/2010 04:20:00*0.71721*0.71785*0.71818*0.717
12/15/2010 04:25:00*0.71785*0.71805*0.71822*0.71739
12/15/2010 04:30:00*0.71805*0.71846*0.71848*0.71781
12/15/2010 04:35:00*0.71846*0.71855*0.71874*0.7182
12/15/2010 04:40:00*0.71855*0.71927*0.71935*0.71837
12/15/2010 04:45:00*0.71927*0.7192*0.71946*0.71911
12/15/2010 04:50:00*0.7192*0.71861*0.71928*0.71815
12/15/2010 04:55:00*0.71861*0.71835*0.71871*0.71825
12/15/2010 05:00:00*0.71835*0.71793*0.71857*0.71767
12/15/2010 05:05:00*0.71793*0.71799*0.71825*0.71761
12/15/2010 05:10:00*0.71799*0.71797*0.71831*0.71793
12/15/2010 05:15:00*0.71797*0.71876*0.71876*0.71797
12/15/2010 05:20:00*0.71876*0.71844*0.7188*0.7182
12/15/2010 05:25:00*0.71844*0.7183*0.71855*0.71822
12/15/2010 05:30:00*0.7183*0.71856*0.71871*0.71807
12/15/2010 05:35:00*0.71856*0.7188*0.71904*0.71842
12/15/2010 05:40:00*0.7188*0.71943*0.71957*0.71874
12/15/2010 05:45:00*0.71943*0.7191*0.71956*0.71895
12/15/2010 05:50:00*0.7191*0.7196*0.71977*0.7191
12/15/2010 05:55:00*0.7196*0.72015*0.72015*0.71935
12/15/2010 06:00:00*0.72015*0.7195*0.72015*0.71945
12/15/2010 06:05:00*0.7195*0.7198*0.7201*0.7195
12/15/2010 06:10:00*0.7198*0.71934*0.7198*0.71922
12/15/2010 06:15:00*0.71934*0.71938*0.71949*0.719
12/15/2010 06:20:00*0.71938*0.72026*0.7205*0.71932
12/15/2010 06:25:00*0.72026*0.72042*0.7206*0.72018
12/15/2010 06:30:00*0.72042*0.7205*0.72073*0.7202
12/15/2010 06:35:00*0.7205*0.7206*0.72073*0.72045
12/15/2010 06:40:00*0.7206*0.72017*0.7206*0.72013
12/15/2010 06:45:00*0.72017*0.7198*0.72025*0.7198
12/15/2010 06:50:00*0.7198*0.71995*0.72018*0.71964
12/15/2010 06:55:00*0.71995*0.71967*0.7201*0.71947
12/15/2010 07:00:00*0.71967*0.71918*0.71967*0.71913
12/15/2010 07:05:00*0.71918*0.71895*0.71963*0.71867
12/15/2010 07:10:00*0.71895*0.71865*0.71945*0.71845
12/15/2010 07:15:00*0.71865*0.71865*0.71925*0.7186
12/15/2010 07:20:00*0.71865*0.71909*0.71915*0.71855
12/15/2010 07:25:00*0.71909*0.71895*0.71919*0.71866
12/15/2010 07:30:00*0.71895*0.71854*0.71916*0.71854
12/15/2010 07:35:00*0.71854*0.71851*0.7186*0.71805
12/15/2010 07:40:00*0.71851*0.71784*0.71865*0.71779
12/15/2010 07:45:00*0.71784*0.7177*0.7183*0.7177
12/15/2010 07:50:00*0.7177*0.718*0.718*0.71763
12/15/2010 07:55:00*0.718*0.71755*0.718*0.7175
12/15/2010 08:00:00*0.71755*0.71718*0.71762*0.71718
12/15/2010 08:05:00*0.71718*0.71716*0.71746*0.71676
12/15/2010 08:10:00*0.71716*0.71745*0.71785*0.71689
12/15/2010 08:15:00*0.71745*0.7177*0.71805*0.71743
12/15/2010 08:20:00*0.7177*0.71765*0.71775*0.71718
12/15/2010 08:25:00*0.71765*0.71799*0.71799*0.71735
12/15/2010 08:30:00*0.71799*0.71745*0.71827*0.71738
12/15/2010 08:35:00*0.71745*0.71809*0.71843*0.7172
12/15/2010 08:40:00*0.71809*0.71754*0.71818*0.71735
12/15/2010 08:45:00*0.71754*0.71732*0.71801*0.71731
12/15/2010 08:50:00*0.71732*0.7176*0.71782*0.71731
12/15/2010 08:55:00*0.7176*0.7172*0.71795*0.71715
12/15/2010 09:00:00*0.7172*0.7174*0.71765*0.71715
12/15/2010 09:05:00*0.7174*0.71755*0.71765*0.71715
12/15/2010 09:10:00*0.71755*0.717*0.71755*0.71653
12/15/2010 09:15:00*0.717*0.7168*0.71743*0.71671
12/15/2010 09:20:00*0.7168*0.7153*0.7173*0.71517
12/15/2010 09:25:00*0.7153*0.71455*0.7154*0.71455
12/15/2010 09:30:00*0.71455*0.71395*0.71465*0.7136
12/15/2010 09:35:00*0.71395*0.7139*0.71445*0.7133
12/15/2010 09:40:00*0.7139*0.71435*0.71455*0.71377
12/15/2010 09:45:00*0.71435*0.71388*0.71465*0.71385
12/15/2010 09:50:00*0.71388*0.71386*0.71455*0.71386
12/15/2010 09:55:00*0.71386*0.7139*0.71405*0.71365
12/15/2010 10:00:00*0.7139*0.7138*0.71421*0.7136
12/15/2010 10:05:00*0.7138*0.71395*0.71425*0.7137
12/15/2010 10:10:00*0.71395*0.71435*0.71451*0.7139
12/15/2010 10:15:00*0.71435*0.71485*0.7149*0.7142
12/15/2010 10:20:00*0.71485*0.7154*0.7154*0.71475
12/15/2010 10:25:00*0.7154*0.71526*0.71576*0.71521
12/15/2010 10:30:00*0.71526*0.71469*0.7153*0.7146
12/15/2010 10:35:00*0.71469*0.71498*0.71531*0.71469
12/15/2010 10:40:00*0.71498*0.71513*0.71541*0.71498
12/15/2010 10:45:00*0.71513*0.7147*0.7152*0.71425
12/15/2010 10:50:00*0.7147*0.71485*0.71505*0.7145
12/15/2010 10:55:00*0.71485*0.71525*0.71525*0.71466
12/15/2010 11:00:00*0.71525*0.71595*0.7163*0.7152
12/15/2010 11:05:00*0.71595*0.7153*0.71595*0.71497
12/15/2010 11:10:00*0.7153*0.71556*0.71578*0.71515
12/15/2010 11:15:00*0.71556*0.71619*0.71631*0.71537
12/15/2010 11:20:00*0.71619*0.71566*0.71639*0.71542
12/15/2010 11:25:00*0.71566*0.71591*0.71611*0.71566
12/15/2010 11:30:00*0.71591*0.71575*0.71615*0.7156
12/15/2010 11:35:00*0.71575*0.7155*0.7162*0.7155
12/15/2010 11:40:00*0.7155*0.71545*0.7156*0.7152
12/15/2010 11:45:00*0.71545*0.71595*0.7162*0.7154
12/15/2010 11:50:00*0.71595*0.71575*0.7162*0.7155
12/15/2010 11:55:00*0.71575*0.7158*0.71595*0.71562
12/15/2010 12:00:00*0.7158*0.7155*0.7159*0.71521
12/15/2010 12:05:00*0.7155*0.71585*0.71605*0.71545
12/15/2010 12:10:00*0.71585*0.71599*0.716*0.7157
12/15/2010 12:15:00*0.71599*0.7152*0.71605*0.7149
12/15/2010 12:20:00*0.7152*0.7149*0.7153*0.7147
12/15/2010 12:25:00*0.7149*0.71475*0.7149*0.7146
12/15/2010 12:30:00*0.71475*0.7147*0.71505*0.71456
12/15/2010 12:35:00*0.7147*0.71465*0.71515*0.71465
12/15/2010 12:40:00*0.71465*0.7152*0.71526*0.71459
12/15/2010 12:45:00*0.7152*0.71525*0.71591*0.71485
12/15/2010 12:50:00*0.71525*0.715*0.71535*0.7147
12/15/2010 12:55:00*0.715*0.715*0.71565*0.71485
12/15/2010 13:00:00*0.715*0.7151*0.71515*0.71465
12/15/2010 13:05:00*0.7151*0.71525*0.71574*0.71505
12/15/2010 13:10:00*0.71525*0.71505*0.71525*0.71455
12/15/2010 13:15:00*0.71505*0.7155*0.71565*0.71505
12/15/2010 13:20:00*0.7155*0.71575*0.71601*0.7153
12/15/2010 13:25:00*0.71575*0.7157*0.71581*0.71515
12/15/2010 13:30:00*0.7157*0.7154*0.71592*0.71506
12/15/2010 13:35:00*0.7154*0.7159*0.7164*0.7151
12/15/2010 13:40:00*0.7159*0.71575*0.71597*0.71559
12/15/2010 13:45:00*0.71575*0.71601*0.71615*0.71562
12/15/2010 13:50:00*0.71601*0.71596*0.71613*0.71571
12/15/2010 13:55:00*0.71596*0.71607*0.71655*0.71585
12/15/2010 14:00:00*0.71607*0.7164*0.7164*0.71586
12/15/2010 14:05:00*0.7164*0.7167*0.71704*0.71616
12/15/2010 14:10:00*0.7167*0.71695*0.71695*0.71655
12/15/2010 14:15:00*0.71695*0.71655*0.71712*0.7164
12/15/2010 14:20:00*0.71655*0.7168*0.71685*0.71614
12/15/2010 14:25:00*0.7168*0.71505*0.71685*0.71475
12/15/2010 14:30:00*0.71505*0.71532*0.71545*0.715
12/15/2010 14:35:00*0.71532*0.7153*0.71546*0.71465
12/15/2010 14:40:00*0.7153*0.71555*0.71565*0.71515
12/15/2010 14:45:00*0.71555*0.71574*0.71574*0.71505
12/15/2010 14:50:00*0.71574*0.71614*0.7162*0.71564
12/15/2010 14:55:00*0.71614*0.71615*0.7162*0.7151
12/15/2010 15:00:00*0.71615*0.71535*0.71615*0.71485
12/15/2010 15:05:00*0.71535*0.7149*0.7154*0.71475
12/15/2010 15:10:00*0.7149*0.71545*0.71555*0.71488
12/15/2010 15:15:00*0.71545*0.71545*0.71564*0.71519
12/15/2010 15:20:00*0.71545*0.71503*0.7155*0.71482
12/15/2010 15:25:00*0.71503*0.71511*0.71526*0.71482
12/15/2010 15:30:00*0.71511*0.71515*0.71555*0.71507
12/15/2010 15:35:00*0.71515*0.71465*0.71542*0.7145
12/15/2010 15:40:00*0.71465*0.715*0.71525*0.71418
12/15/2010 15:45:00*0.715*0.7147*0.71505*0.71455
12/15/2010 15:50:00*0.7147*0.7148*0.7149*0.7144
12/15/2010 15:55:00*0.7148*0.71476*0.71495*0.71454
12/15/2010 16:00:00*0.71476*0.71425*0.71476*0.71425
12/15/2010 16:05:00*0.71425*0.714*0.71455*0.7135
12/15/2010 16:10:00*0.714*0.71391*0.71417*0.7138
12/15/2010 16:15:00*0.71391*0.71385*0.71398*0.71381
12/15/2010 16:20:00*0.71385*0.71385*0.71405*0.71374
12/15/2010 16:25:00*0.71385*0.7143*0.71453*0.7138
12/15/2010 16:30:00*0.7143*0.71425*0.7145*0.7142
12/15/2010 16:35:00*0.71425*0.71475*0.71475*0.71415
12/15/2010 16:40:00*0.71475*0.7146*0.7148*0.71445
12/15/2010 16:45:00*0.7146*0.71475*0.7149*0.71455
12/15/2010 16:50:00*0.71475*0.7149*0.715*0.71455
12/15/2010 16:55:00*0.7149*0.71525*0.71527*0.71485
12/15/2010 17:00:00*0.71525*0.7157*0.7164*0.7149
