12/13/2010 17:05:00*0.72673*0.72685*0.727*0.72673
12/13/2010 17:10:00*0.72685*0.7267*0.72735*0.72665
12/13/2010 17:15:00*0.7267*0.72715*0.7273*0.7267
12/13/2010 17:20:00*0.72715*0.72675*0.7273*0.72675
12/13/2010 17:25:00*0.72675*0.7268*0.72685*0.72645
12/13/2010 17:30:00*0.7268*0.72655*0.72695*0.7264
12/13/2010 17:35:00*0.72655*0.72665*0.72695*0.72625
12/13/2010 17:40:00*0.72665*0.7268*0.72705*0.7265
12/13/2010 17:45:00*0.7268*0.7276*0.7276*0.7268
12/13/2010 17:50:00*0.7276*0.72755*0.7277*0.7275
12/13/2010 17:55:00*0.72755*0.7275*0.7279*0.7275
12/13/2010 18:00:00*0.7275*0.7277*0.72775*0.7275
12/13/2010 18:05:00*0.7277*0.7273*0.7277*0.72671
12/13/2010 18:10:00*0.7273*0.7272*0.7273*0.72695
12/13/2010 18:15:00*0.7272*0.72715*0.72735*0.72711
12/13/2010 18:20:00*0.72715*0.7269*0.72715*0.72685
12/13/2010 18:25:00*0.7269*0.72705*0.72705*0.72685
12/13/2010 18:30:00*0.72705*0.72745*0.72755*0.727
12/13/2010 18:35:00*0.72745*0.7273*0.72757*0.72725
12/13/2010 18:40:00*0.7273*0.72715*0.7273*0.7271
12/13/2010 18:45:00*0.72715*0.72695*0.72735*0.72695
12/13/2010 18:50:00*0.72695*0.72695*0.727*0.7268
12/13/2010 18:55:00*0.72695*0.72675*0.72695*0.72665
12/13/2010 19:00:00*0.72675*0.72725*0.72725*0.72668
12/13/2010 19:05:00*0.72725*0.727*0.72747*0.7269
12/13/2010 19:10:00*0.727*0.72695*0.72705*0.7265
12/13/2010 19:15:00*0.72695*0.72715*0.72715*0.72695
12/13/2010 19:20:00*0.72715*0.72685*0.72728*0.7268
12/13/2010 19:25:00*0.72685*0.727*0.72705*0.72676
12/13/2010 19:30:00*0.727*0.72695*0.72708*0.72675
12/13/2010 19:35:00*0.72695*0.72685*0.72695*0.72657
12/13/2010 19:40:00*0.72685*0.72705*0.72728*0.72676
12/13/2010 19:45:00*0.72705*0.727*0.72745*0.72696
12/13/2010 19:50:00*0.727*0.72725*0.72735*0.727
12/13/2010 19:55:00*0.72725*0.72706*0.72725*0.72681
12/13/2010 20:00:00*0.72706*0.7266*0.72716*0.7266
12/13/2010 20:05:00*0.7266*0.7266*0.7269*0.7266
12/13/2010 20:10:00*0.7266*0.72675*0.72685*0.7266
12/13/2010 20:15:00*0.72675*0.72695*0.727*0.72662
12/13/2010 20:20:00*0.72695*0.7268*0.72701*0.72665
12/13/2010 20:25:00*0.7268*0.72705*0.7277*0.72674
12/13/2010 20:30:00*0.72705*0.72621*0.72715*0.7262
12/13/2010 20:35:00*0.72621*0.72695*0.72695*0.72615
12/13/2010 20:40:00*0.72695*0.72695*0.72722*0.7269
12/13/2010 20:45:00*0.72695*0.72681*0.72705*0.72681
12/13/2010 20:50:00*0.72681*0.72655*0.72685*0.72652
12/13/2010 20:55:00*0.72655*0.7266*0.7267*0.72625
12/13/2010 21:00:00*0.7266*0.72645*0.7268*0.72645
12/13/2010 21:05:00*0.72645*0.72625*0.7269*0.72595
12/13/2010 21:10:00*0.72625*0.72615*0.72655*0.72615
12/13/2010 21:15:00*0.72615*0.7265*0.7265*0.72595
12/13/2010 21:20:00*0.7265*0.72665*0.72665*0.7261
12/13/2010 21:25:00*0.72665*0.72665*0.7268*0.7264
12/13/2010 21:30:00*0.72665*0.72657*0.7268*0.7265
12/13/2010 21:35:00*0.72657*0.72685*0.727*0.72645
12/13/2010 21:40:00*0.72685*0.7268*0.72705*0.72668
12/13/2010 21:45:00*0.7268*0.7271*0.72715*0.72675
12/13/2010 21:50:00*0.7271*0.72697*0.72715*0.7268
12/13/2010 21:55:00*0.72697*0.7268*0.72705*0.7268
12/13/2010 22:00:00*0.7268*0.72705*0.72705*0.72677
12/13/2010 22:05:00*0.72705*0.72687*0.7272*0.72687
12/13/2010 22:10:00*0.72687*0.72665*0.7269*0.7266
12/13/2010 22:15:00*0.72665*0.72715*0.7273*0.72665
12/13/2010 22:20:00*0.72715*0.7267*0.72715*0.72665
12/13/2010 22:25:00*0.7267*0.72626*0.7268*0.72626
12/13/2010 22:30:00*0.72626*0.7259*0.72628*0.72555
12/13/2010 22:35:00*0.7259*0.7256*0.72597*0.72555
12/13/2010 22:40:00*0.7256*0.72532*0.72581*0.7253
12/13/2010 22:45:00*0.72532*0.72581*0.7259*0.72522
12/13/2010 22:50:00*0.72581*0.72567*0.72596*0.72549
12/13/2010 22:55:00*0.72567*0.72585*0.72585*0.72541
12/13/2010 23:00:00*0.72585*0.72575*0.7259*0.72555
12/13/2010 23:05:00*0.72575*0.72592*0.72605*0.72555
12/13/2010 23:10:00*0.72592*0.7261*0.72625*0.72585
12/13/2010 23:15:00*0.7261*0.72613*0.72625*0.72595
12/13/2010 23:20:00*0.72613*0.72565*0.7262*0.72565
12/13/2010 23:25:00*0.72565*0.7259*0.72595*0.72565
12/13/2010 23:30:00*0.7259*0.72585*0.72595*0.72556
12/13/2010 23:35:00*0.72585*0.72583*0.72605*0.7257
12/13/2010 23:40:00*0.72583*0.72585*0.726*0.72575
12/13/2010 23:45:00*0.72585*0.7255*0.7259*0.7255
12/13/2010 23:50:00*0.7255*0.7258*0.72585*0.72545
12/13/2010 23:55:00*0.7258*0.72561*0.72585*0.72547
12/14/2010 00:00:00*0.72561*0.7255*0.72561*0.72545
12/14/2010 00:05:00*0.7255*0.72565*0.72585*0.7255
12/14/2010 00:10:00*0.72565*0.72565*0.72585*0.72545
12/14/2010 00:15:00*0.72565*0.72565*0.72585*0.72555
12/14/2010 00:20:00*0.72565*0.7259*0.726*0.72565
12/14/2010 00:25:00*0.7259*0.72615*0.72615*0.72585
12/14/2010 00:30:00*0.72615*0.72615*0.7262*0.7261
12/14/2010 00:35:00*0.72615*0.7261*0.7262*0.72605
12/14/2010 00:40:00*0.7261*0.7261*0.72615*0.72605
12/14/2010 00:45:00*0.7261*0.72605*0.7262*0.72605
12/14/2010 00:50:00*0.72605*0.7261*0.72615*0.72605
12/14/2010 00:55:00*0.7261*0.72625*0.7263*0.72605
12/14/2010 01:00:00*0.72625*0.72625*0.72635*0.72615
12/14/2010 01:05:00*0.72625*0.72596*0.7263*0.72595
12/14/2010 01:10:00*0.72596*0.72595*0.7261*0.72595
12/14/2010 01:15:00*0.72595*0.726*0.7261*0.72585
12/14/2010 01:20:00*0.726*0.7264*0.7264*0.726
12/14/2010 01:25:00*0.7264*0.72625*0.72645*0.72615
12/14/2010 01:30:00*0.72625*0.7262*0.72635*0.7262
12/14/2010 01:35:00*0.7262*0.72635*0.72645*0.72617
12/14/2010 01:40:00*0.72635*0.72625*0.72635*0.72605
12/14/2010 01:45:00*0.72625*0.72645*0.72655*0.72625
12/14/2010 01:50:00*0.72645*0.7267*0.72685*0.72645
12/14/2010 01:55:00*0.7267*0.72655*0.72695*0.72655
12/14/2010 02:00:00*0.72655*0.7265*0.72666*0.72645
12/14/2010 02:05:00*0.7265*0.7274*0.7274*0.7265
12/14/2010 02:10:00*0.7274*0.7275*0.72755*0.72718
12/14/2010 02:15:00*0.7275*0.72772*0.72795*0.7275
12/14/2010 02:20:00*0.72772*0.72745*0.7279*0.72745
12/14/2010 02:25:00*0.72745*0.72725*0.72767*0.72717
12/14/2010 02:30:00*0.72725*0.72739*0.72755*0.72717
12/14/2010 02:35:00*0.72739*0.72695*0.72775*0.72693
12/14/2010 02:40:00*0.72695*0.72661*0.72705*0.72646
12/14/2010 02:45:00*0.72661*0.72677*0.72698*0.7265
12/14/2010 02:50:00*0.72677*0.72665*0.72719*0.7264
12/14/2010 02:55:00*0.72665*0.72637*0.72689*0.72627
12/14/2010 03:00:00*0.72637*0.72642*0.72695*0.72567
12/14/2010 03:05:00*0.72642*0.7268*0.72724*0.72615
12/14/2010 03:10:00*0.7268*0.72654*0.72695*0.72638
12/14/2010 03:15:00*0.72654*0.72708*0.7274*0.7265
12/14/2010 03:20:00*0.72708*0.72717*0.72723*0.72685
12/14/2010 03:25:00*0.72717*0.72767*0.72776*0.72716
12/14/2010 03:30:00*0.72767*0.7273*0.72783*0.72705
12/14/2010 03:35:00*0.7273*0.72728*0.7275*0.72693
12/14/2010 03:40:00*0.72728*0.72758*0.72774*0.72725
12/14/2010 03:45:00*0.72758*0.72736*0.72764*0.7271
12/14/2010 03:50:00*0.72736*0.7266*0.72749*0.72645
12/14/2010 03:55:00*0.7266*0.72672*0.72682*0.72647
12/14/2010 04:00:00*0.72672*0.72671*0.72682*0.72648
12/14/2010 04:05:00*0.72671*0.72574*0.72676*0.72574
12/14/2010 04:10:00*0.72574*0.72635*0.72638*0.72562
12/14/2010 04:15:00*0.72635*0.72651*0.72655*0.7263
12/14/2010 04:20:00*0.72651*0.7268*0.7269*0.72642
12/14/2010 04:25:00*0.7268*0.72683*0.72715*0.72647
12/14/2010 04:30:00*0.72683*0.72685*0.72714*0.7267
12/14/2010 04:35:00*0.72685*0.7267*0.7272*0.72666
12/14/2010 04:40:00*0.7267*0.72666*0.7269*0.72653
12/14/2010 04:45:00*0.72666*0.72641*0.72687*0.72641
12/14/2010 04:50:00*0.72641*0.72668*0.72673*0.72607
12/14/2010 04:55:00*0.72668*0.72619*0.72681*0.72615
12/14/2010 05:00:00*0.72619*0.72653*0.7268*0.72619
12/14/2010 05:05:00*0.72653*0.72634*0.72656*0.72617
12/14/2010 05:10:00*0.72634*0.72608*0.72643*0.72596
12/14/2010 05:15:00*0.72608*0.72708*0.72708*0.72547
12/14/2010 05:20:00*0.72708*0.72748*0.72754*0.72691
12/14/2010 05:25:00*0.72748*0.72735*0.72748*0.72691
12/14/2010 05:30:00*0.72735*0.72711*0.72735*0.7268
12/14/2010 05:35:00*0.72711*0.72647*0.72714*0.72624
12/14/2010 05:40:00*0.72647*0.72708*0.7271*0.72647
12/14/2010 05:45:00*0.72708*0.7269*0.72726*0.7267
12/14/2010 05:50:00*0.7269*0.72659*0.72694*0.72642
12/14/2010 05:55:00*0.72659*0.72617*0.72696*0.7261
12/14/2010 06:00:00*0.72617*0.72635*0.72667*0.72598
12/14/2010 06:05:00*0.72635*0.72654*0.72666*0.72609
12/14/2010 06:10:00*0.72654*0.72662*0.72662*0.72605
12/14/2010 06:15:00*0.72662*0.72655*0.72669*0.72637
12/14/2010 06:20:00*0.72655*0.7267*0.72676*0.7263
12/14/2010 06:25:00*0.7267*0.72692*0.727*0.72614
12/14/2010 06:30:00*0.72692*0.7266*0.72715*0.72656
12/14/2010 06:35:00*0.7266*0.72714*0.72725*0.72623
12/14/2010 06:40:00*0.72714*0.72738*0.72745*0.72702
12/14/2010 06:45:00*0.72738*0.72672*0.72745*0.72663
12/14/2010 06:50:00*0.72672*0.72695*0.72711*0.72617
12/14/2010 06:55:00*0.72695*0.72713*0.72737*0.72669
12/14/2010 07:00:00*0.72713*0.72756*0.72787*0.72712
12/14/2010 07:05:00*0.72756*0.72741*0.72768*0.72737
12/14/2010 07:10:00*0.72741*0.7276*0.72781*0.72732
12/14/2010 07:15:00*0.7276*0.72745*0.72776*0.72737
12/14/2010 07:20:00*0.72745*0.72765*0.72778*0.72744
12/14/2010 07:25:00*0.72765*0.72732*0.72768*0.72717
12/14/2010 07:30:00*0.72732*0.72757*0.72769*0.72721
12/14/2010 07:35:00*0.72757*0.72763*0.72782*0.72727
12/14/2010 07:40:00*0.72763*0.72708*0.72765*0.72704
12/14/2010 07:45:00*0.72708*0.72693*0.72733*0.72691
12/14/2010 07:50:00*0.72693*0.72666*0.72693*0.72661
12/14/2010 07:55:00*0.72666*0.72663*0.72677*0.72657
12/14/2010 08:00:00*0.72663*0.72609*0.72671*0.72601
12/14/2010 08:05:00*0.72609*0.72565*0.72613*0.72565
12/14/2010 08:10:00*0.72565*0.72641*0.72644*0.72518
12/14/2010 08:15:00*0.72641*0.72605*0.72662*0.72568
12/14/2010 08:20:00*0.72605*0.72678*0.72687*0.72601
12/14/2010 08:25:00*0.72678*0.72674*0.72685*0.72643
12/14/2010 08:30:00*0.72674*0.7262*0.72674*0.72581
12/14/2010 08:35:00*0.7262*0.72645*0.72689*0.72612
12/14/2010 08:40:00*0.72645*0.72684*0.72686*0.72621
12/14/2010 08:45:00*0.72684*0.7269*0.72715*0.7264
12/14/2010 08:50:00*0.7269*0.72622*0.72696*0.72614
12/14/2010 08:55:00*0.72622*0.7264*0.72647*0.72585
12/14/2010 09:00:00*0.7264*0.72591*0.72642*0.72556
12/14/2010 09:05:00*0.72591*0.7261*0.7263*0.72585
12/14/2010 09:10:00*0.7261*0.7251*0.72614*0.7249
12/14/2010 09:15:00*0.7251*0.72529*0.7255*0.72485
12/14/2010 09:20:00*0.72529*0.72556*0.72564*0.72508
12/14/2010 09:25:00*0.72556*0.72546*0.72589*0.72543
12/14/2010 09:30:00*0.72546*0.72576*0.72611*0.72535
12/14/2010 09:35:00*0.72576*0.72453*0.72595*0.723
12/14/2010 09:40:00*0.72453*0.72447*0.72472*0.72407
12/14/2010 09:45:00*0.72447*0.72425*0.72487*0.72415
12/14/2010 09:50:00*0.72425*0.72335*0.72461*0.7233
12/14/2010 09:55:00*0.72335*0.72345*0.72432*0.7233
12/14/2010 10:00:00*0.72345*0.72395*0.72435*0.72345
12/14/2010 10:05:00*0.72395*0.72393*0.72446*0.72385
12/14/2010 10:10:00*0.72393*0.72449*0.72449*0.72384
12/14/2010 10:15:00*0.72449*0.72447*0.72454*0.72394
12/14/2010 10:20:00*0.72447*0.72436*0.7247*0.72407
12/14/2010 10:25:00*0.72436*0.72532*0.72533*0.72429
12/14/2010 10:30:00*0.72532*0.72507*0.72553*0.72501
12/14/2010 10:35:00*0.72507*0.72532*0.72535*0.72458
12/14/2010 10:40:00*0.72532*0.72513*0.72549*0.72507
12/14/2010 10:45:00*0.72513*0.72535*0.72541*0.725
12/14/2010 10:50:00*0.72535*0.72542*0.72572*0.72513
12/14/2010 10:55:00*0.72542*0.72542*0.72548*0.72479
12/14/2010 11:00:00*0.72542*0.72498*0.72565*0.72473
12/14/2010 11:05:00*0.72498*0.7244*0.72498*0.72412
12/14/2010 11:10:00*0.7244*0.72211*0.72462*0.722
12/14/2010 11:15:00*0.72211*0.72311*0.72324*0.72211
12/14/2010 11:20:00*0.72311*0.72333*0.72345*0.72289
12/14/2010 11:25:00*0.72333*0.72349*0.72389*0.72333
12/14/2010 11:30:00*0.72349*0.72364*0.72373*0.72331
12/14/2010 11:35:00*0.72364*0.72376*0.7239*0.72321
12/14/2010 11:40:00*0.72376*0.72388*0.72419*0.72362
12/14/2010 11:45:00*0.72388*0.72355*0.72388*0.72325
12/14/2010 11:50:00*0.72355*0.7235*0.72382*0.72339
12/14/2010 11:55:00*0.7235*0.7236*0.72365*0.72339
12/14/2010 12:00:00*0.7236*0.72375*0.7239*0.72355
12/14/2010 12:05:00*0.72375*0.72343*0.724*0.72335
12/14/2010 12:10:00*0.72343*0.7229*0.72355*0.72262
12/14/2010 12:15:00*0.7229*0.72231*0.7229*0.7218
12/14/2010 12:20:00*0.72231*0.7222*0.72265*0.72181
12/14/2010 12:25:00*0.7222*0.72245*0.7225*0.72205
12/14/2010 12:30:00*0.72245*0.7225*0.7227*0.7224
12/14/2010 12:35:00*0.7225*0.72225*0.72265*0.72215
12/14/2010 12:40:00*0.72225*0.7218*0.72235*0.72158
12/14/2010 12:45:00*0.7218*0.722*0.72215*0.7215
12/14/2010 12:50:00*0.722*0.72115*0.72205*0.7209
12/14/2010 12:55:00*0.72115*0.72145*0.72155*0.721
12/14/2010 13:00:00*0.72145*0.72175*0.7218*0.72135
12/14/2010 13:05:00*0.72175*0.7216*0.72185*0.72124
12/14/2010 13:10:00*0.7216*0.72195*0.72195*0.72152
12/14/2010 13:15:00*0.72195*0.72219*0.72219*0.7217
12/14/2010 13:20:00*0.72219*0.72205*0.7223*0.72203
12/14/2010 13:25:00*0.72205*0.7221*0.72241*0.72205
12/14/2010 13:30:00*0.7221*0.72175*0.72215*0.7216
12/14/2010 13:35:00*0.72175*0.72159*0.72195*0.72155
12/14/2010 13:40:00*0.72159*0.72176*0.72205*0.72151
12/14/2010 13:45:00*0.72176*0.72216*0.72216*0.72176
12/14/2010 13:50:00*0.72216*0.72197*0.72219*0.7219
12/14/2010 13:55:00*0.72197*0.72163*0.72197*0.72145
12/14/2010 14:00:00*0.72163*0.7215*0.7217*0.7214
12/14/2010 14:05:00*0.7215*0.72146*0.7216*0.7211
12/14/2010 14:10:00*0.72146*0.7212*0.7218*0.72112
12/14/2010 14:15:00*0.7212*0.7209*0.72175*0.7209
12/14/2010 14:20:00*0.7209*0.72155*0.722*0.7205
12/14/2010 14:25:00*0.72155*0.72187*0.72204*0.7211
12/14/2010 14:30:00*0.72187*0.72202*0.7224*0.72153
12/14/2010 14:35:00*0.72202*0.72215*0.7223*0.72175
12/14/2010 14:40:00*0.72215*0.7225*0.7225*0.72195
12/14/2010 14:45:00*0.7225*0.7217*0.7225*0.72155
12/14/2010 14:50:00*0.7217*0.72155*0.72182*0.72125
12/14/2010 14:55:00*0.72155*0.7212*0.72184*0.721
12/14/2010 15:00:00*0.7212*0.72175*0.722*0.7211
12/14/2010 15:05:00*0.72175*0.7219*0.7222*0.7216
12/14/2010 15:10:00*0.7219*0.72205*0.7222*0.7218
12/14/2010 15:15:00*0.72205*0.7219*0.72244*0.7219
12/14/2010 15:20:00*0.7219*0.7219*0.72221*0.7219
12/14/2010 15:25:00*0.7219*0.7215*0.722*0.72125
12/14/2010 15:30:00*0.7215*0.7214*0.72185*0.7214
12/14/2010 15:35:00*0.7214*0.72155*0.7216*0.7212
12/14/2010 15:40:00*0.72155*0.7209*0.72167*0.7208
12/14/2010 15:45:00*0.7209*0.72095*0.72105*0.7207
12/14/2010 15:50:00*0.72095*0.72096*0.72129*0.72095
12/14/2010 15:55:00*0.72096*0.72127*0.7214*0.72095
12/14/2010 16:00:00*0.72127*0.7215*0.7216*0.72095
12/14/2010 16:05:00*0.7215*0.72157*0.7216*0.72115
12/14/2010 16:10:00*0.72157*0.72135*0.72179*0.72135
12/14/2010 16:15:00*0.72135*0.7214*0.72185*0.72125
12/14/2010 16:20:00*0.7214*0.72115*0.7214*0.7211
12/14/2010 16:25:00*0.72115*0.7215*0.7221*0.72115
12/14/2010 16:30:00*0.7215*0.7215*0.7217*0.7212
12/14/2010 16:35:00*0.7215*0.72154*0.7217*0.7214
12/14/2010 16:40:00*0.72154*0.7215*0.7218*0.7215
12/14/2010 16:45:00*0.7215*0.72135*0.7215*0.72125
12/14/2010 16:50:00*0.72135*0.7212*0.72135*0.7212
12/14/2010 16:55:00*0.7212*0.72095*0.72125*0.72078
12/14/2010 17:00:00*0.72095*0.721*0.7211*0.72075
