12/12/2010 17:05:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:10:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:15:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:20:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:25:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:30:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:35:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:40:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:45:00*0.7331*0.7331*0.7331*0.7331
12/12/2010 17:50:00*0.7331*0.73275*0.7331*0.73271
12/12/2010 17:55:00*0.73275*0.73306*0.73328*0.73275
12/12/2010 18:00:00*0.73306*0.73275*0.73306*0.73271
12/12/2010 18:05:00*0.73275*0.73295*0.73295*0.73265
12/12/2010 18:10:00*0.73295*0.733*0.733*0.73286
12/12/2010 18:15:00*0.733*0.73288*0.73305*0.73288
12/12/2010 18:20:00*0.73288*0.73288*0.7329*0.73288
12/12/2010 18:25:00*0.73288*0.7332*0.73342*0.73288
12/12/2010 18:30:00*0.7332*0.7332*0.73337*0.73318
12/12/2010 18:35:00*0.7332*0.7332*0.73331*0.73305
12/12/2010 18:40:00*0.7332*0.73296*0.73332*0.7327
12/12/2010 18:45:00*0.73296*0.73275*0.733*0.73272
12/12/2010 18:50:00*0.73275*0.7331*0.7331*0.73265
12/12/2010 18:55:00*0.7331*0.7332*0.73325*0.7331
12/12/2010 19:00:00*0.7332*0.7333*0.7334*0.7332
12/12/2010 19:05:00*0.7333*0.7335*0.73355*0.7333
12/12/2010 19:10:00*0.7335*0.7339*0.7339*0.7335
12/12/2010 19:15:00*0.7339*0.7339*0.73395*0.73385
12/12/2010 19:20:00*0.7339*0.7341*0.7344*0.7338
12/12/2010 19:25:00*0.7341*0.73475*0.73475*0.734
12/12/2010 19:30:00*0.73475*0.73483*0.735*0.73465
12/12/2010 19:35:00*0.73483*0.73463*0.73503*0.73453
12/12/2010 19:40:00*0.73463*0.7348*0.7349*0.73463
12/12/2010 19:45:00*0.7348*0.73463*0.7348*0.73463
12/12/2010 19:50:00*0.73463*0.7346*0.73473*0.7346
12/12/2010 19:55:00*0.7346*0.7341*0.7346*0.73405
12/12/2010 20:00:00*0.7341*0.73385*0.7342*0.73375
12/12/2010 20:05:00*0.73385*0.7338*0.73425*0.7338
12/12/2010 20:10:00*0.7338*0.73395*0.73405*0.7338
12/12/2010 20:15:00*0.73395*0.73405*0.73416*0.73365
12/12/2010 20:20:00*0.73405*0.73445*0.73445*0.73405
12/12/2010 20:25:00*0.73445*0.73455*0.73475*0.7344
12/12/2010 20:30:00*0.73455*0.73475*0.73475*0.73455
12/12/2010 20:35:00*0.73475*0.7349*0.7349*0.73455
12/12/2010 20:40:00*0.7349*0.73495*0.735*0.73475
12/12/2010 20:45:00*0.73495*0.73495*0.73505*0.73465
12/12/2010 20:50:00*0.73495*0.73517*0.73525*0.73475
12/12/2010 20:55:00*0.73517*0.73505*0.73517*0.73497
12/12/2010 21:00:00*0.73505*0.73495*0.73515*0.73495
12/12/2010 21:05:00*0.73495*0.73505*0.73515*0.73495
12/12/2010 21:10:00*0.73505*0.73475*0.7351*0.73465
12/12/2010 21:15:00*0.73475*0.73455*0.73495*0.73455
12/12/2010 21:20:00*0.73455*0.73485*0.73485*0.73455
12/12/2010 21:25:00*0.73485*0.73505*0.73505*0.7348
12/12/2010 21:30:00*0.73505*0.73515*0.73515*0.73485
12/12/2010 21:35:00*0.73515*0.73531*0.73536*0.73512
12/12/2010 21:40:00*0.73531*0.73515*0.7354*0.73501
12/12/2010 21:45:00*0.73515*0.73525*0.73534*0.73508
12/12/2010 21:50:00*0.73525*0.73533*0.73535*0.73525
12/12/2010 21:55:00*0.73533*0.73519*0.73543*0.73515
12/12/2010 22:00:00*0.73519*0.73535*0.73549*0.73499
12/12/2010 22:05:00*0.73535*0.73546*0.73556*0.7351
12/12/2010 22:10:00*0.73546*0.73553*0.73563*0.7353
12/12/2010 22:15:00*0.73553*0.73526*0.73562*0.73521
12/12/2010 22:20:00*0.73526*0.73583*0.73583*0.73524
12/12/2010 22:25:00*0.73583*0.7356*0.73583*0.73555
12/12/2010 22:30:00*0.7356*0.73566*0.7357*0.7356
12/12/2010 22:35:00*0.73566*0.7363*0.7363*0.73566
12/12/2010 22:40:00*0.7363*0.73619*0.73635*0.73604
12/12/2010 22:45:00*0.73619*0.73613*0.73627*0.73604
12/12/2010 22:50:00*0.73613*0.7362*0.73627*0.73602
12/12/2010 22:55:00*0.7362*0.73661*0.73661*0.7362
12/12/2010 23:00:00*0.73661*0.73661*0.73661*0.7365
12/12/2010 23:05:00*0.73661*0.7361*0.73661*0.7361
12/12/2010 23:10:00*0.7361*0.73651*0.73651*0.7361
12/12/2010 23:15:00*0.73651*0.73629*0.73651*0.73618
12/12/2010 23:20:00*0.73629*0.7362*0.73645*0.7362
12/12/2010 23:25:00*0.7362*0.73621*0.73645*0.73606
12/12/2010 23:30:00*0.73621*0.73606*0.73621*0.7359
12/12/2010 23:35:00*0.73606*0.73621*0.73625*0.73595
12/12/2010 23:40:00*0.73621*0.73625*0.73629*0.73615
12/12/2010 23:45:00*0.73625*0.73543*0.73625*0.73517
12/12/2010 23:50:00*0.73543*0.73536*0.73558*0.7352
12/12/2010 23:55:00*0.73536*0.73535*0.73536*0.73515
12/13/2010 00:00:00*0.73535*0.73595*0.73595*0.7353
12/13/2010 00:05:00*0.73595*0.7356*0.73615*0.7356
12/13/2010 00:10:00*0.7356*0.73555*0.7356*0.73555
12/13/2010 00:15:00*0.73555*0.73546*0.7356*0.7354
12/13/2010 00:20:00*0.73546*0.73545*0.7355*0.7353
12/13/2010 00:25:00*0.73545*0.7353*0.73548*0.7353
12/13/2010 00:30:00*0.7353*0.7352*0.7354*0.7351
12/13/2010 00:35:00*0.7352*0.73535*0.73555*0.7351
12/13/2010 00:40:00*0.73535*0.7352*0.7354*0.73518
12/13/2010 00:45:00*0.7352*0.7353*0.7354*0.73515
12/13/2010 00:50:00*0.7353*0.73567*0.73567*0.73527
12/13/2010 00:55:00*0.73567*0.73578*0.73588*0.73567
12/13/2010 01:00:00*0.73578*0.73592*0.73599*0.73557
12/13/2010 01:05:00*0.73592*0.73525*0.73592*0.73485
12/13/2010 01:10:00*0.73525*0.73515*0.73525*0.73495
12/13/2010 01:15:00*0.73515*0.73551*0.73551*0.73505
12/13/2010 01:20:00*0.73551*0.73543*0.73555*0.73535
12/13/2010 01:25:00*0.73543*0.73534*0.73557*0.73515
12/13/2010 01:30:00*0.73534*0.73525*0.73538*0.73525
12/13/2010 01:35:00*0.73525*0.73525*0.73545*0.73519
12/13/2010 01:40:00*0.73525*0.73534*0.7354*0.73521
12/13/2010 01:45:00*0.73534*0.73595*0.73595*0.73534
12/13/2010 01:50:00*0.73595*0.73605*0.73605*0.73555
12/13/2010 01:55:00*0.73605*0.73595*0.73605*0.7356
12/13/2010 02:00:00*0.73595*0.73575*0.73635*0.73575
12/13/2010 02:05:00*0.73575*0.736*0.7362*0.73575
12/13/2010 02:10:00*0.736*0.73615*0.73635*0.7359
12/13/2010 02:15:00*0.73615*0.73715*0.73715*0.73605
12/13/2010 02:20:00*0.73715*0.73699*0.73735*0.73682
12/13/2010 02:25:00*0.73699*0.73701*0.73727*0.73696
12/13/2010 02:30:00*0.73701*0.73697*0.7371*0.73692
12/13/2010 02:35:00*0.73697*0.73695*0.73702*0.73665
12/13/2010 02:40:00*0.73695*0.7364*0.73716*0.7364
12/13/2010 02:45:00*0.7364*0.73645*0.7366*0.73625
12/13/2010 02:50:00*0.73645*0.73668*0.73686*0.73645
12/13/2010 02:55:00*0.73668*0.7372*0.7373*0.73668
12/13/2010 03:00:00*0.7372*0.73719*0.73753*0.73715
12/13/2010 03:05:00*0.73719*0.7372*0.73752*0.73712
12/13/2010 03:10:00*0.7372*0.73725*0.73761*0.73669
12/13/2010 03:15:00*0.73725*0.73711*0.73726*0.73687
12/13/2010 03:20:00*0.73711*0.73733*0.73751*0.73689
12/13/2010 03:25:00*0.73733*0.73707*0.73744*0.73702
12/13/2010 03:30:00*0.73707*0.73675*0.73725*0.7366
12/13/2010 03:35:00*0.73675*0.73621*0.73702*0.73608
12/13/2010 03:40:00*0.73621*0.73583*0.7363*0.73583
12/13/2010 03:45:00*0.73583*0.73636*0.73638*0.73564
12/13/2010 03:50:00*0.73636*0.73656*0.73665*0.73617
12/13/2010 03:55:00*0.73656*0.73687*0.73705*0.7365
12/13/2010 04:00:00*0.73687*0.73646*0.73726*0.73635
12/13/2010 04:05:00*0.73646*0.73713*0.73717*0.73645
12/13/2010 04:10:00*0.73713*0.73617*0.73725*0.73617
12/13/2010 04:15:00*0.73617*0.73629*0.73635*0.73595
12/13/2010 04:20:00*0.73629*0.73637*0.7364*0.73611
12/13/2010 04:25:00*0.73637*0.73628*0.73675*0.73625
12/13/2010 04:30:00*0.73628*0.7363*0.73645*0.73618
12/13/2010 04:35:00*0.7363*0.73585*0.7363*0.7358
12/13/2010 04:40:00*0.73585*0.73585*0.73599*0.73569
12/13/2010 04:45:00*0.73585*0.73619*0.73625*0.73575
12/13/2010 04:50:00*0.73619*0.73635*0.73655*0.73608
12/13/2010 04:55:00*0.73635*0.73645*0.73645*0.7362
12/13/2010 05:00:00*0.73645*0.73605*0.73645*0.73599
12/13/2010 05:05:00*0.73605*0.73575*0.73605*0.73568
12/13/2010 05:10:00*0.73575*0.73612*0.73628*0.73575
12/13/2010 05:15:00*0.73612*0.73579*0.73624*0.73576
12/13/2010 05:20:00*0.73579*0.73591*0.73592*0.73575
12/13/2010 05:25:00*0.73591*0.73555*0.73606*0.73541
12/13/2010 05:30:00*0.73555*0.73605*0.7361*0.73548
12/13/2010 05:35:00*0.73605*0.73603*0.73615*0.73586
12/13/2010 05:40:00*0.73603*0.73652*0.73653*0.73603
12/13/2010 05:45:00*0.73652*0.73695*0.73723*0.7365
12/13/2010 05:50:00*0.73695*0.7364*0.73698*0.7362
12/13/2010 05:55:00*0.7364*0.7359*0.73643*0.73556
12/13/2010 06:00:00*0.7359*0.73572*0.73595*0.73568
12/13/2010 06:05:00*0.73572*0.73604*0.73609*0.73568
12/13/2010 06:10:00*0.73604*0.7359*0.73635*0.73583
12/13/2010 06:15:00*0.7359*0.7362*0.73631*0.73585
12/13/2010 06:20:00*0.7362*0.7359*0.73645*0.73588
12/13/2010 06:25:00*0.7359*0.73553*0.73595*0.73545
12/13/2010 06:30:00*0.73553*0.73573*0.73598*0.7353
12/13/2010 06:35:00*0.73573*0.7355*0.73573*0.73528
12/13/2010 06:40:00*0.7355*0.73585*0.73596*0.73534
12/13/2010 06:45:00*0.73585*0.73555*0.73598*0.7355
12/13/2010 06:50:00*0.73555*0.73545*0.73565*0.7354
12/13/2010 06:55:00*0.73545*0.73515*0.73585*0.73514
12/13/2010 07:00:00*0.73515*0.73515*0.73552*0.73485
12/13/2010 07:05:00*0.73515*0.73556*0.7356*0.7351
12/13/2010 07:10:00*0.73556*0.73565*0.73579*0.73534
12/13/2010 07:15:00*0.73565*0.73548*0.73573*0.73532
12/13/2010 07:20:00*0.73548*0.73595*0.73595*0.73545
12/13/2010 07:25:00*0.73595*0.73605*0.73625*0.73585
12/13/2010 07:30:00*0.73605*0.73593*0.73625*0.73575
12/13/2010 07:35:00*0.73593*0.73565*0.73593*0.73537
12/13/2010 07:40:00*0.73565*0.73657*0.7366*0.73565
12/13/2010 07:45:00*0.73657*0.73589*0.73668*0.73587
12/13/2010 07:50:00*0.73589*0.73665*0.73692*0.73588
12/13/2010 07:55:00*0.73665*0.73654*0.73671*0.73628
12/13/2010 08:00:00*0.73654*0.73609*0.73661*0.736
12/13/2010 08:05:00*0.73609*0.73639*0.73653*0.73598
12/13/2010 08:10:00*0.73639*0.73647*0.73663*0.73634
12/13/2010 08:15:00*0.73647*0.73645*0.73682*0.73615
12/13/2010 08:20:00*0.73645*0.736*0.73676*0.736
12/13/2010 08:25:00*0.736*0.73585*0.73602*0.73565
12/13/2010 08:30:00*0.73585*0.73532*0.736*0.73532
12/13/2010 08:35:00*0.73532*0.73546*0.73556*0.73518
12/13/2010 08:40:00*0.73546*0.73585*0.73591*0.7353
12/13/2010 08:45:00*0.73585*0.7349*0.73595*0.73475
12/13/2010 08:50:00*0.7349*0.73526*0.7354*0.73475
12/13/2010 08:55:00*0.73526*0.73508*0.73566*0.73487
12/13/2010 09:00:00*0.73508*0.73568*0.7357*0.73491
12/13/2010 09:05:00*0.73568*0.73548*0.73598*0.73509
12/13/2010 09:10:00*0.73548*0.73486*0.73548*0.73482
12/13/2010 09:15:00*0.73486*0.73527*0.73527*0.73471
12/13/2010 09:20:00*0.73527*0.73569*0.73602*0.73526
12/13/2010 09:25:00*0.73569*0.73531*0.73585*0.7353
12/13/2010 09:30:00*0.73531*0.735*0.73553*0.7347
12/13/2010 09:35:00*0.735*0.73502*0.73506*0.73465
12/13/2010 09:40:00*0.73502*0.73454*0.73529*0.73444
12/13/2010 09:45:00*0.73454*0.73399*0.73454*0.73397
12/13/2010 09:50:00*0.73399*0.73361*0.73415*0.73358
12/13/2010 09:55:00*0.73361*0.73316*0.73364*0.73307
12/13/2010 10:00:00*0.73316*0.73281*0.73328*0.73281
12/13/2010 10:05:00*0.73281*0.7321*0.73283*0.73108
12/13/2010 10:10:00*0.7321*0.73193*0.73214*0.7308
12/13/2010 10:15:00*0.73193*0.73207*0.7323*0.73166
12/13/2010 10:20:00*0.73207*0.73112*0.73215*0.73069
12/13/2010 10:25:00*0.73112*0.73151*0.73175*0.731
12/13/2010 10:30:00*0.73151*0.73153*0.7317*0.73135
12/13/2010 10:35:00*0.73153*0.73077*0.7316*0.7302
12/13/2010 10:40:00*0.73077*0.73029*0.73077*0.73004
12/13/2010 10:45:00*0.73029*0.73085*0.73115*0.73011
12/13/2010 10:50:00*0.73085*0.7311*0.73139*0.73082
12/13/2010 10:55:00*0.7311*0.73095*0.73138*0.73085
12/13/2010 11:00:00*0.73095*0.73065*0.73141*0.73034
12/13/2010 11:05:00*0.73065*0.7298*0.73065*0.7297
12/13/2010 11:10:00*0.7298*0.7303*0.73065*0.72962
12/13/2010 11:15:00*0.7303*0.73029*0.73095*0.73013
12/13/2010 11:20:00*0.73029*0.73052*0.73076*0.7302
12/13/2010 11:25:00*0.73052*0.7305*0.73085*0.73007
12/13/2010 11:30:00*0.7305*0.73049*0.73063*0.73022
12/13/2010 11:35:00*0.73049*0.73035*0.73076*0.73025
12/13/2010 11:40:00*0.73035*0.72998*0.73036*0.72979
12/13/2010 11:45:00*0.72998*0.73006*0.7301*0.72985
12/13/2010 11:50:00*0.73006*0.73023*0.73039*0.73006
12/13/2010 11:55:00*0.73023*0.73001*0.73039*0.72996
12/13/2010 12:00:00*0.73001*0.72975*0.7301*0.72949
12/13/2010 12:05:00*0.72975*0.72975*0.72998*0.72955
12/13/2010 12:10:00*0.72975*0.7299*0.7302*0.7297
12/13/2010 12:15:00*0.7299*0.73*0.7301*0.7298
12/13/2010 12:20:00*0.73*0.73045*0.73045*0.73
12/13/2010 12:25:00*0.73045*0.73026*0.73045*0.73011
12/13/2010 12:30:00*0.73026*0.7305*0.73053*0.73008
12/13/2010 12:35:00*0.7305*0.73066*0.7308*0.73045
12/13/2010 12:40:00*0.73066*0.73063*0.73087*0.73048
12/13/2010 12:45:00*0.73063*0.73045*0.73068*0.73028
12/13/2010 12:50:00*0.73045*0.73039*0.73051*0.73015
12/13/2010 12:55:00*0.73039*0.73057*0.73069*0.7301
12/13/2010 13:00:00*0.73057*0.7305*0.7309*0.73035
12/13/2010 13:05:00*0.7305*0.73039*0.73081*0.73039
12/13/2010 13:10:00*0.73039*0.73055*0.73101*0.7302
12/13/2010 13:15:00*0.73055*0.73109*0.73125*0.73055
12/13/2010 13:20:00*0.73109*0.73119*0.73119*0.73047
12/13/2010 13:25:00*0.73119*0.73074*0.73125*0.73054
12/13/2010 13:30:00*0.73074*0.73055*0.731*0.73054
12/13/2010 13:35:00*0.73055*0.73086*0.73102*0.73054
12/13/2010 13:40:00*0.73086*0.73067*0.73104*0.73059
12/13/2010 13:45:00*0.73067*0.73075*0.73085*0.73045
12/13/2010 13:50:00*0.73075*0.73145*0.73155*0.73075
12/13/2010 13:55:00*0.73145*0.73175*0.73175*0.73138
12/13/2010 14:00:00*0.73175*0.73146*0.7318*0.73145
12/13/2010 14:05:00*0.73146*0.7316*0.73165*0.7314
12/13/2010 14:10:00*0.7316*0.73175*0.7318*0.7315
12/13/2010 14:15:00*0.73175*0.73185*0.73207*0.73167
12/13/2010 14:20:00*0.73185*0.73145*0.7319*0.73145
12/13/2010 14:25:00*0.73145*0.73185*0.73192*0.73145
12/13/2010 14:30:00*0.73185*0.73195*0.73225*0.73175
12/13/2010 14:35:00*0.73195*0.73194*0.732*0.7319
12/13/2010 14:40:00*0.73194*0.73204*0.73205*0.73177
12/13/2010 14:45:00*0.73204*0.73188*0.73204*0.73179
12/13/2010 14:50:00*0.73188*0.73165*0.73188*0.73161
12/13/2010 14:55:00*0.73165*0.73185*0.73196*0.7316
12/13/2010 15:00:00*0.73185*0.73185*0.73195*0.7315
12/13/2010 15:05:00*0.73185*0.73185*0.73215*0.73165
12/13/2010 15:10:00*0.73185*0.73187*0.732*0.73175
12/13/2010 15:15:00*0.73187*0.73145*0.73187*0.73135
12/13/2010 15:20:00*0.73145*0.73145*0.73165*0.73145
12/13/2010 15:25:00*0.73145*0.73165*0.73175*0.73145
12/13/2010 15:30:00*0.73165*0.73103*0.73165*0.73085
12/13/2010 15:35:00*0.73103*0.73142*0.73155*0.73095
12/13/2010 15:40:00*0.73142*0.73105*0.73145*0.73085
12/13/2010 15:45:00*0.73105*0.7311*0.7313*0.731
12/13/2010 15:50:00*0.7311*0.73075*0.73125*0.7306
12/13/2010 15:55:00*0.73075*0.73075*0.7313*0.73065
12/13/2010 16:00:00*0.73075*0.7306*0.73105*0.73048
12/13/2010 16:05:00*0.7306*0.7309*0.73105*0.73055
12/13/2010 16:10:00*0.7309*0.73055*0.73105*0.73015
12/13/2010 16:15:00*0.73055*0.73076*0.7308*0.7305
12/13/2010 16:20:00*0.73076*0.73035*0.73076*0.73035
12/13/2010 16:25:00*0.73035*0.7304*0.73055*0.7303
12/13/2010 16:30:00*0.7304*0.73065*0.7308*0.7304
12/13/2010 16:35:00*0.73065*0.7308*0.73095*0.73065
12/13/2010 16:40:00*0.7308*0.73045*0.7308*0.73035
12/13/2010 16:45:00*0.73045*0.73035*0.73085*0.7303
12/13/2010 16:50:00*0.73035*0.72685*0.73035*0.72442
12/13/2010 16:55:00*0.72685*0.72625*0.72715*0.72622
12/13/2010 17:00:00*0.72625*0.72673*0.72695*0.7261
