12/09/2010 17:05:00*0.73631*0.73575*0.7365*0.73535
12/09/2010 17:10:00*0.73575*0.7356*0.73625*0.73525
12/09/2010 17:15:00*0.7356*0.73575*0.736*0.73555
12/09/2010 17:20:00*0.73575*0.73605*0.73615*0.73564
12/09/2010 17:25:00*0.73605*0.73618*0.73631*0.73557
12/09/2010 17:30:00*0.73618*0.7359*0.7363*0.73585
12/09/2010 17:35:00*0.7359*0.73585*0.73613*0.73585
12/09/2010 17:40:00*0.73585*0.736*0.73618*0.73577
12/09/2010 17:45:00*0.736*0.73615*0.73621*0.7359
12/09/2010 17:50:00*0.73615*0.7361*0.73665*0.7361
12/09/2010 17:55:00*0.7361*0.73616*0.7362*0.7361
12/09/2010 18:00:00*0.73616*0.7361*0.73616*0.7361
12/09/2010 18:05:00*0.7361*0.7361*0.73635*0.736
12/09/2010 18:10:00*0.7361*0.73626*0.7364*0.7361
12/09/2010 18:15:00*0.73626*0.73655*0.73675*0.73614
12/09/2010 18:20:00*0.73655*0.73645*0.73675*0.73635
12/09/2010 18:25:00*0.73645*0.73645*0.73655*0.73625
12/09/2010 18:30:00*0.73645*0.73665*0.73665*0.73645
12/09/2010 18:35:00*0.73665*0.73617*0.73665*0.73615
12/09/2010 18:40:00*0.73617*0.7362*0.73635*0.73575
12/09/2010 18:45:00*0.7362*0.73614*0.7365*0.73595
12/09/2010 18:50:00*0.73614*0.73615*0.73641*0.736
12/09/2010 18:55:00*0.73615*0.73615*0.7362*0.73587
12/09/2010 19:00:00*0.73615*0.7362*0.73625*0.73605
12/09/2010 19:05:00*0.7362*0.73595*0.73635*0.73595
12/09/2010 19:10:00*0.73595*0.73585*0.73605*0.7358
12/09/2010 19:15:00*0.73585*0.73575*0.73595*0.73575
12/09/2010 19:20:00*0.73575*0.73555*0.73592*0.73535
12/09/2010 19:25:00*0.73555*0.73535*0.7356*0.7351
12/09/2010 19:30:00*0.73535*0.7352*0.73535*0.735
12/09/2010 19:35:00*0.7352*0.73566*0.7357*0.73515
12/09/2010 19:40:00*0.73566*0.7356*0.7357*0.73545
12/09/2010 19:45:00*0.7356*0.73565*0.73575*0.73555
12/09/2010 19:50:00*0.73565*0.73532*0.73565*0.7352
12/09/2010 19:55:00*0.73532*0.7353*0.73548*0.73505
12/09/2010 20:00:00*0.7353*0.73545*0.73555*0.7351
12/09/2010 20:05:00*0.73545*0.73535*0.7356*0.73535
12/09/2010 20:10:00*0.73535*0.7356*0.73576*0.73525
12/09/2010 20:15:00*0.7356*0.73545*0.73565*0.73535
12/09/2010 20:20:00*0.73545*0.7357*0.7358*0.73545
12/09/2010 20:25:00*0.7357*0.73575*0.7359*0.7357
12/09/2010 20:30:00*0.73575*0.73535*0.73575*0.7351
12/09/2010 20:35:00*0.73535*0.73525*0.7355*0.73525
12/09/2010 20:40:00*0.73525*0.73545*0.7355*0.73523
12/09/2010 20:45:00*0.73545*0.7353*0.7355*0.7353
12/09/2010 20:50:00*0.7353*0.7355*0.7355*0.73527
12/09/2010 20:55:00*0.7355*0.73575*0.73595*0.7355
12/09/2010 21:00:00*0.73575*0.73585*0.73615*0.7357
12/09/2010 21:05:00*0.73585*0.7362*0.73625*0.73585
12/09/2010 21:10:00*0.7362*0.73608*0.73641*0.736
12/09/2010 21:15:00*0.73608*0.73615*0.73638*0.73608
12/09/2010 21:20:00*0.73615*0.73645*0.7365*0.73615
12/09/2010 21:25:00*0.73645*0.7363*0.73645*0.73625
12/09/2010 21:30:00*0.7363*0.7361*0.73635*0.73605
12/09/2010 21:35:00*0.7361*0.7363*0.7364*0.7361
12/09/2010 21:40:00*0.7363*0.73635*0.73645*0.73621
12/09/2010 21:45:00*0.73635*0.7362*0.7364*0.73606
12/09/2010 21:50:00*0.7362*0.73626*0.7363*0.73605
12/09/2010 21:55:00*0.73626*0.7362*0.73627*0.7359
12/09/2010 22:00:00*0.7362*0.7361*0.73641*0.73595
12/09/2010 22:05:00*0.7361*0.7361*0.7362*0.736
12/09/2010 22:10:00*0.7361*0.73615*0.73623*0.73586
12/09/2010 22:15:00*0.73615*0.7363*0.73641*0.73606
12/09/2010 22:20:00*0.7363*0.73635*0.73645*0.73625
12/09/2010 22:25:00*0.73635*0.73645*0.7367*0.73625
12/09/2010 22:30:00*0.73645*0.73645*0.73658*0.73625
12/09/2010 22:35:00*0.73645*0.7365*0.7366*0.7363
12/09/2010 22:40:00*0.7365*0.73645*0.7367*0.73645
12/09/2010 22:45:00*0.73645*0.7365*0.7366*0.73635
12/09/2010 22:50:00*0.7365*0.7364*0.7365*0.7363
12/09/2010 22:55:00*0.7364*0.73633*0.73655*0.73625
12/09/2010 23:00:00*0.73633*0.73635*0.73655*0.73619
12/09/2010 23:05:00*0.73635*0.73617*0.7366*0.73609
12/09/2010 23:10:00*0.73617*0.73635*0.73645*0.73608
12/09/2010 23:15:00*0.73635*0.73625*0.7364*0.73618
12/09/2010 23:20:00*0.73625*0.73631*0.73655*0.73625
12/09/2010 23:25:00*0.73631*0.73625*0.73652*0.73615
12/09/2010 23:30:00*0.73625*0.73652*0.73661*0.73625
12/09/2010 23:35:00*0.73652*0.7364*0.7366*0.7364
12/09/2010 23:40:00*0.7364*0.73656*0.7368*0.7364
12/09/2010 23:45:00*0.73656*0.7366*0.73665*0.73645
12/09/2010 23:50:00*0.7366*0.73645*0.73665*0.73628
12/09/2010 23:55:00*0.73645*0.73643*0.7365*0.7362
12/10/2010 00:00:00*0.73643*0.7364*0.73645*0.73635
12/10/2010 00:05:00*0.7364*0.73664*0.73665*0.73636
12/10/2010 00:10:00*0.73664*0.73635*0.73664*0.73635
12/10/2010 00:15:00*0.73635*0.7364*0.73655*0.73625
12/10/2010 00:20:00*0.7364*0.7368*0.73685*0.7364
12/10/2010 00:25:00*0.7368*0.73675*0.73685*0.73659
12/10/2010 00:30:00*0.73675*0.73672*0.7369*0.73665
12/10/2010 00:35:00*0.73672*0.73675*0.7368*0.73667
12/10/2010 00:40:00*0.73675*0.7365*0.7368*0.7365
12/10/2010 00:45:00*0.7365*0.73645*0.7366*0.73643
12/10/2010 00:50:00*0.73645*0.73685*0.7369*0.73645
12/10/2010 00:55:00*0.73685*0.73655*0.73685*0.73655
12/10/2010 01:00:00*0.73655*0.7364*0.73655*0.7362
12/10/2010 01:05:00*0.7364*0.7366*0.7367*0.73633
12/10/2010 01:10:00*0.7366*0.73675*0.73695*0.73645
12/10/2010 01:15:00*0.73675*0.73675*0.73685*0.73671
12/10/2010 01:20:00*0.73675*0.7365*0.73705*0.7364
12/10/2010 01:25:00*0.7365*0.73686*0.73695*0.73635
12/10/2010 01:30:00*0.73686*0.737*0.73705*0.73665
12/10/2010 01:35:00*0.737*0.737*0.73715*0.7368
12/10/2010 01:40:00*0.737*0.73655*0.737*0.73655
12/10/2010 01:45:00*0.73655*0.7366*0.7367*0.73645
12/10/2010 01:50:00*0.7366*0.7367*0.7367*0.73658
12/10/2010 01:55:00*0.7367*0.73665*0.73675*0.73658
12/10/2010 02:00:00*0.73665*0.7369*0.7372*0.73665
12/10/2010 02:05:00*0.7369*0.73708*0.73725*0.7368
12/10/2010 02:10:00*0.73708*0.7367*0.73709*0.73665
12/10/2010 02:15:00*0.7367*0.7367*0.73678*0.73638
12/10/2010 02:20:00*0.7367*0.73708*0.73713*0.7367
12/10/2010 02:25:00*0.73708*0.73695*0.73724*0.73676
12/10/2010 02:30:00*0.73695*0.73725*0.73728*0.73685
12/10/2010 02:35:00*0.73725*0.73681*0.73728*0.73647
12/10/2010 02:40:00*0.73681*0.7368*0.73709*0.73676
12/10/2010 02:45:00*0.7368*0.73724*0.73724*0.73665
12/10/2010 02:50:00*0.73724*0.73692*0.73745*0.73687
12/10/2010 02:55:00*0.73692*0.73712*0.73735*0.7369
12/10/2010 03:00:00*0.73712*0.73719*0.73744*0.73697
12/10/2010 03:05:00*0.73719*0.73666*0.7374*0.73666
12/10/2010 03:10:00*0.73666*0.73641*0.73666*0.73609
12/10/2010 03:15:00*0.73641*0.73602*0.73664*0.73602
12/10/2010 03:20:00*0.73602*0.73619*0.73619*0.73578
12/10/2010 03:25:00*0.73619*0.73515*0.73619*0.73515
12/10/2010 03:30:00*0.73515*0.73611*0.73617*0.73515
12/10/2010 03:35:00*0.73611*0.73694*0.73694*0.7361
12/10/2010 03:40:00*0.73694*0.73723*0.7374*0.7365
12/10/2010 03:45:00*0.73723*0.73715*0.73725*0.73676
12/10/2010 03:50:00*0.73715*0.7366*0.73752*0.7366
12/10/2010 03:55:00*0.7366*0.73684*0.737*0.7366
12/10/2010 04:00:00*0.73684*0.73692*0.73703*0.73649
12/10/2010 04:05:00*0.73692*0.73668*0.73725*0.73667
12/10/2010 04:10:00*0.73668*0.73665*0.73679*0.73639
12/10/2010 04:15:00*0.73665*0.73702*0.73714*0.73652
12/10/2010 04:20:00*0.73702*0.73706*0.73738*0.73702
12/10/2010 04:25:00*0.73706*0.73791*0.73807*0.73706
12/10/2010 04:30:00*0.73791*0.73713*0.73802*0.73713
12/10/2010 04:35:00*0.73713*0.73695*0.73713*0.73673
12/10/2010 04:40:00*0.73695*0.73699*0.73705*0.73669
12/10/2010 04:45:00*0.73699*0.73707*0.73735*0.7369
12/10/2010 04:50:00*0.73707*0.7367*0.73709*0.7365
12/10/2010 04:55:00*0.7367*0.73655*0.73676*0.73635
12/10/2010 05:00:00*0.73655*0.73609*0.73715*0.73603
12/10/2010 05:05:00*0.73609*0.73582*0.7363*0.73475
12/10/2010 05:10:00*0.73582*0.73595*0.73614*0.7357
12/10/2010 05:15:00*0.73595*0.73633*0.73639*0.73595
12/10/2010 05:20:00*0.73633*0.73627*0.73643*0.73609
12/10/2010 05:25:00*0.73627*0.73638*0.73655*0.7361
12/10/2010 05:30:00*0.73638*0.73755*0.73775*0.73638
12/10/2010 05:35:00*0.73755*0.73753*0.73769*0.73735
12/10/2010 05:40:00*0.73753*0.73754*0.73764*0.7373
12/10/2010 05:45:00*0.73754*0.73767*0.73781*0.73746
12/10/2010 05:50:00*0.73767*0.7377*0.73791*0.73756
12/10/2010 05:55:00*0.7377*0.73811*0.7384*0.73767
12/10/2010 06:00:00*0.73811*0.73778*0.73811*0.7375
12/10/2010 06:05:00*0.73778*0.73749*0.73778*0.73713
12/10/2010 06:10:00*0.73749*0.73761*0.73794*0.73749
12/10/2010 06:15:00*0.73761*0.73727*0.73776*0.73698
12/10/2010 06:20:00*0.73727*0.73797*0.738*0.73727
12/10/2010 06:25:00*0.73797*0.7384*0.73852*0.73789
12/10/2010 06:30:00*0.7384*0.73841*0.73848*0.73816
12/10/2010 06:35:00*0.73841*0.738*0.73851*0.73782
12/10/2010 06:40:00*0.738*0.73845*0.73845*0.73796
12/10/2010 06:45:00*0.73845*0.73881*0.73884*0.73829
12/10/2010 06:50:00*0.73881*0.73885*0.7389*0.7384
12/10/2010 06:55:00*0.73885*0.73815*0.73888*0.73805
12/10/2010 07:00:00*0.73815*0.73874*0.73892*0.73815
12/10/2010 07:05:00*0.73874*0.73817*0.73886*0.73817
12/10/2010 07:10:00*0.73817*0.7379*0.73818*0.7378
12/10/2010 07:15:00*0.7379*0.7379*0.73821*0.73789
12/10/2010 07:20:00*0.7379*0.73755*0.73807*0.73747
12/10/2010 07:25:00*0.73755*0.73788*0.73794*0.73752
12/10/2010 07:30:00*0.73788*0.73745*0.73797*0.73725
12/10/2010 07:35:00*0.73745*0.73739*0.73766*0.73721
12/10/2010 07:40:00*0.73739*0.73734*0.73767*0.7373
12/10/2010 07:45:00*0.73734*0.7374*0.73749*0.73732
12/10/2010 07:50:00*0.7374*0.73704*0.73751*0.73702
12/10/2010 07:55:00*0.73704*0.7371*0.73721*0.73686
12/10/2010 08:00:00*0.7371*0.73692*0.73712*0.73679
12/10/2010 08:05:00*0.73692*0.73694*0.73728*0.73688
12/10/2010 08:10:00*0.73694*0.73673*0.73716*0.73664
12/10/2010 08:15:00*0.73673*0.73705*0.7371*0.73673
12/10/2010 08:20:00*0.73705*0.7368*0.73705*0.73674
12/10/2010 08:25:00*0.7368*0.73717*0.73727*0.73666
12/10/2010 08:30:00*0.73717*0.73688*0.73725*0.73679
12/10/2010 08:35:00*0.73688*0.73766*0.73774*0.73688
12/10/2010 08:40:00*0.73766*0.73721*0.7377*0.7371
12/10/2010 08:45:00*0.73721*0.73727*0.73759*0.73715
12/10/2010 08:50:00*0.73727*0.73698*0.73747*0.73684
12/10/2010 08:55:00*0.73698*0.73697*0.73724*0.7368
12/10/2010 09:00:00*0.73697*0.73681*0.73713*0.7367
12/10/2010 09:05:00*0.73681*0.73675*0.73698*0.7366
12/10/2010 09:10:00*0.73675*0.73671*0.73687*0.73643
12/10/2010 09:15:00*0.73671*0.73651*0.73672*0.73626
12/10/2010 09:20:00*0.73651*0.73657*0.73676*0.73641
12/10/2010 09:25:00*0.73657*0.73681*0.73718*0.73655
12/10/2010 09:30:00*0.73681*0.73655*0.73707*0.7364
12/10/2010 09:35:00*0.73655*0.73588*0.73675*0.73588
12/10/2010 09:40:00*0.73588*0.73579*0.736*0.73556
12/10/2010 09:45:00*0.73579*0.73608*0.73621*0.73554
12/10/2010 09:50:00*0.73608*0.73611*0.73623*0.73589
12/10/2010 09:55:00*0.73611*0.73665*0.73667*0.73607
12/10/2010 10:00:00*0.73665*0.73614*0.73677*0.73605
12/10/2010 10:05:00*0.73614*0.73586*0.73643*0.7358
12/10/2010 10:10:00*0.73586*0.7359*0.73593*0.73522
12/10/2010 10:15:00*0.7359*0.73461*0.73591*0.73434
12/10/2010 10:20:00*0.73461*0.73487*0.73511*0.73452
12/10/2010 10:25:00*0.73487*0.73488*0.73551*0.73475
12/10/2010 10:30:00*0.73488*0.73483*0.73523*0.73441
12/10/2010 10:35:00*0.73483*0.73533*0.73535*0.73475
12/10/2010 10:40:00*0.73533*0.73541*0.73559*0.73511
12/10/2010 10:45:00*0.73541*0.73568*0.73575*0.73529
12/10/2010 10:50:00*0.73568*0.73512*0.73574*0.73507
12/10/2010 10:55:00*0.73512*0.73438*0.73513*0.73437
12/10/2010 11:00:00*0.73438*0.73448*0.73448*0.73395
12/10/2010 11:05:00*0.73448*0.73407*0.73481*0.73384
12/10/2010 11:10:00*0.73407*0.73416*0.73458*0.73405
12/10/2010 11:15:00*0.73416*0.73429*0.73449*0.73416
12/10/2010 11:20:00*0.73429*0.73427*0.73433*0.73406
12/10/2010 11:25:00*0.73427*0.73382*0.73439*0.73382
12/10/2010 11:30:00*0.73382*0.73347*0.734*0.73347
12/10/2010 11:35:00*0.73347*0.73371*0.73401*0.73344
12/10/2010 11:40:00*0.73371*0.73324*0.73378*0.73318
12/10/2010 11:45:00*0.73324*0.73349*0.73363*0.7332
12/10/2010 11:50:00*0.73349*0.73347*0.73371*0.73335
12/10/2010 11:55:00*0.73347*0.73309*0.73352*0.73309
12/10/2010 12:00:00*0.73309*0.73297*0.73327*0.73273
12/10/2010 12:05:00*0.73297*0.73296*0.7331*0.73275
12/10/2010 12:10:00*0.73296*0.73295*0.73311*0.73285
12/10/2010 12:15:00*0.73295*0.73285*0.73318*0.73271
12/10/2010 12:20:00*0.73285*0.733*0.733*0.73265
12/10/2010 12:25:00*0.733*0.73287*0.7331*0.7327
12/10/2010 12:30:00*0.73287*0.73292*0.73322*0.73271
12/10/2010 12:35:00*0.73292*0.73295*0.73298*0.73275
12/10/2010 12:40:00*0.73295*0.73294*0.73313*0.73288
12/10/2010 12:45:00*0.73294*0.73309*0.73315*0.73282
12/10/2010 12:50:00*0.73309*0.7333*0.7333*0.73302
12/10/2010 12:55:00*0.7333*0.73308*0.7333*0.73295
12/10/2010 13:00:00*0.73308*0.73326*0.73333*0.73306
12/10/2010 13:05:00*0.73326*0.73295*0.73326*0.73286
12/10/2010 13:10:00*0.73295*0.7328*0.73299*0.7326
12/10/2010 13:15:00*0.7328*0.7331*0.73329*0.73278
12/10/2010 13:20:00*0.7331*0.7335*0.73356*0.7331
12/10/2010 13:25:00*0.7335*0.7334*0.73369*0.73339
12/10/2010 13:30:00*0.7334*0.73353*0.7336*0.73333
12/10/2010 13:35:00*0.73353*0.73317*0.73365*0.73317
12/10/2010 13:40:00*0.73317*0.7334*0.73345*0.73307
12/10/2010 13:45:00*0.7334*0.73398*0.73408*0.73339
12/10/2010 13:50:00*0.73398*0.73375*0.73405*0.73375
12/10/2010 13:55:00*0.73375*0.73338*0.73378*0.73338
12/10/2010 14:00:00*0.73338*0.73335*0.73346*0.73321
12/10/2010 14:05:00*0.73335*0.73355*0.73365*0.7333
12/10/2010 14:10:00*0.73355*0.73325*0.73355*0.7332
12/10/2010 14:15:00*0.73325*0.7331*0.7334*0.733
12/10/2010 14:20:00*0.7331*0.73355*0.73355*0.7331
12/10/2010 14:25:00*0.73355*0.73395*0.73395*0.73355
12/10/2010 14:30:00*0.73395*0.73415*0.7343*0.73395
12/10/2010 14:35:00*0.73415*0.7339*0.73415*0.73375
12/10/2010 14:40:00*0.7339*0.73345*0.7339*0.73335
12/10/2010 14:45:00*0.73345*0.73311*0.73345*0.73285
12/10/2010 14:50:00*0.73311*0.7332*0.73365*0.733
12/10/2010 14:55:00*0.7332*0.73245*0.73335*0.7324
12/10/2010 15:00:00*0.73245*0.73295*0.73295*0.73245
12/10/2010 15:05:00*0.73295*0.73315*0.7333*0.73295
12/10/2010 15:10:00*0.73315*0.73338*0.73341*0.73315
12/10/2010 15:15:00*0.73338*0.7334*0.73347*0.73319
12/10/2010 15:20:00*0.7334*0.73355*0.7336*0.73329
12/10/2010 15:25:00*0.73355*0.733*0.7336*0.733
12/10/2010 15:30:00*0.733*0.73297*0.73305*0.7329
12/10/2010 15:35:00*0.73297*0.73315*0.73335*0.73295
12/10/2010 15:40:00*0.73315*0.7329*0.73325*0.7328
12/10/2010 15:45:00*0.7329*0.73305*0.7331*0.73265
12/10/2010 15:50:00*0.73305*0.7334*0.7335*0.733
12/10/2010 15:55:00*0.7334*0.7335*0.7335*0.7333
12/10/2010 16:00:00*0.7335*0.73305*0.7335*0.73285
12/10/2010 16:05:00*0.73305*0.7331*0.7331*0.73305
