12/08/2010 17:05:00*0.7368*0.7367*0.73685*0.73655
12/08/2010 17:10:00*0.7367*0.73665*0.7368*0.7365
12/08/2010 17:15:00*0.73665*0.73645*0.7367*0.73641
12/08/2010 17:20:00*0.73645*0.73685*0.73685*0.73645
12/08/2010 17:25:00*0.73685*0.73695*0.73695*0.7367
12/08/2010 17:30:00*0.73695*0.73675*0.73705*0.73675
12/08/2010 17:35:00*0.73675*0.73655*0.7369*0.73655
12/08/2010 17:40:00*0.73655*0.73665*0.7367*0.7364
12/08/2010 17:45:00*0.73665*0.73625*0.73665*0.73595
12/08/2010 17:50:00*0.73625*0.73625*0.73625*0.73595
12/08/2010 17:55:00*0.73625*0.73595*0.73625*0.73565
12/08/2010 18:00:00*0.73595*0.73635*0.73645*0.73585
12/08/2010 18:05:00*0.73635*0.7365*0.7367*0.7361
12/08/2010 18:10:00*0.7365*0.7365*0.7367*0.7363
12/08/2010 18:15:00*0.7365*0.73625*0.7366*0.73595
12/08/2010 18:20:00*0.73625*0.7363*0.73645*0.73617
12/08/2010 18:25:00*0.7363*0.73575*0.73675*0.73561
12/08/2010 18:30:00*0.73575*0.73565*0.73605*0.7352
12/08/2010 18:35:00*0.73565*0.73575*0.73585*0.7352
12/08/2010 18:40:00*0.73575*0.73635*0.73635*0.7356
12/08/2010 18:45:00*0.73635*0.7363*0.7364*0.73615
12/08/2010 18:50:00*0.7363*0.7364*0.73655*0.7362
12/08/2010 18:55:00*0.7364*0.7369*0.737*0.7363
12/08/2010 19:00:00*0.7369*0.7366*0.7369*0.73645
12/08/2010 19:05:00*0.7366*0.73675*0.7369*0.73655
12/08/2010 19:10:00*0.73675*0.73701*0.7372*0.73675
12/08/2010 19:15:00*0.73701*0.73735*0.73735*0.73675
12/08/2010 19:20:00*0.73735*0.73717*0.73745*0.73716
12/08/2010 19:25:00*0.73717*0.73685*0.73725*0.73685
12/08/2010 19:30:00*0.73685*0.73673*0.73691*0.73668
12/08/2010 19:35:00*0.73673*0.7377*0.7401*0.73673
12/08/2010 19:40:00*0.7377*0.73725*0.73795*0.7371
12/08/2010 19:45:00*0.73725*0.73745*0.7378*0.73697
12/08/2010 19:50:00*0.73745*0.73645*0.7375*0.7363
12/08/2010 19:55:00*0.73645*0.73675*0.73695*0.7364
12/08/2010 20:00:00*0.73675*0.73645*0.737*0.7364
12/08/2010 20:05:00*0.73645*0.73735*0.73735*0.73629
12/08/2010 20:10:00*0.73735*0.73786*0.7384*0.73725
12/08/2010 20:15:00*0.73786*0.73775*0.7382*0.73775
12/08/2010 20:20:00*0.73775*0.73785*0.73825*0.73765
12/08/2010 20:25:00*0.73785*0.73785*0.73805*0.73775
12/08/2010 20:30:00*0.73785*0.7378*0.73805*0.73775
12/08/2010 20:35:00*0.7378*0.7377*0.7379*0.73765
12/08/2010 20:40:00*0.7377*0.7373*0.73775*0.73725
12/08/2010 20:45:00*0.7373*0.73765*0.7378*0.73715
12/08/2010 20:50:00*0.73765*0.7377*0.73795*0.7373
12/08/2010 20:55:00*0.7377*0.73785*0.73795*0.73755
12/08/2010 21:00:00*0.73785*0.7377*0.73795*0.7377
12/08/2010 21:05:00*0.7377*0.73765*0.738*0.73755
12/08/2010 21:10:00*0.73765*0.73756*0.73815*0.73755
12/08/2010 21:15:00*0.73756*0.73729*0.73756*0.7372
12/08/2010 21:20:00*0.73729*0.7379*0.73815*0.73711
12/08/2010 21:25:00*0.7379*0.7377*0.73805*0.73765
12/08/2010 21:30:00*0.7377*0.7377*0.7377*0.7377
12/08/2010 21:35:00*0.7377*0.7377*0.7377*0.7377
12/08/2010 21:40:00*0.7377*0.73735*0.7377*0.7371
12/08/2010 21:45:00*0.73735*0.7372*0.73735*0.73685
12/08/2010 21:50:00*0.7372*0.7369*0.7373*0.73685
12/08/2010 21:55:00*0.7369*0.73735*0.7374*0.7366
12/08/2010 22:00:00*0.73735*0.73695*0.73745*0.7369
12/08/2010 22:05:00*0.73695*0.7372*0.73725*0.73695
12/08/2010 22:10:00*0.7372*0.73724*0.73735*0.73697
12/08/2010 22:15:00*0.73724*0.737*0.73745*0.7367
12/08/2010 22:20:00*0.737*0.737*0.73725*0.7367
12/08/2010 22:25:00*0.737*0.73655*0.73735*0.73655
12/08/2010 22:30:00*0.73655*0.73675*0.737*0.73655
12/08/2010 22:35:00*0.73675*0.73665*0.73695*0.73665
12/08/2010 22:40:00*0.73665*0.7366*0.73685*0.73625
12/08/2010 22:45:00*0.7366*0.7366*0.73675*0.73645
12/08/2010 22:50:00*0.7366*0.73655*0.73675*0.7365
12/08/2010 22:55:00*0.73655*0.7366*0.7368*0.73655
12/08/2010 23:00:00*0.7366*0.73645*0.73675*0.73645
12/08/2010 23:05:00*0.73645*0.73649*0.7368*0.73645
12/08/2010 23:10:00*0.73649*0.73635*0.73685*0.73635
12/08/2010 23:15:00*0.73635*0.7365*0.7365*0.73607
12/08/2010 23:20:00*0.7365*0.73631*0.73655*0.73615
12/08/2010 23:25:00*0.73631*0.7365*0.73685*0.73631
12/08/2010 23:30:00*0.7365*0.73645*0.73665*0.73626
12/08/2010 23:35:00*0.73645*0.73637*0.73655*0.73624
12/08/2010 23:40:00*0.73637*0.73635*0.73655*0.73625
12/08/2010 23:45:00*0.73635*0.73627*0.73645*0.73615
12/08/2010 23:50:00*0.73627*0.73635*0.73635*0.73616
12/08/2010 23:55:00*0.73635*0.73605*0.7364*0.73589
12/09/2010 00:00:00*0.73605*0.73577*0.73615*0.73565
12/09/2010 00:05:00*0.73577*0.73605*0.73605*0.73577
12/09/2010 00:10:00*0.73605*0.73585*0.73605*0.73575
12/09/2010 00:15:00*0.73585*0.73555*0.73605*0.73545
12/09/2010 00:20:00*0.73555*0.73555*0.73565*0.7354
12/09/2010 00:25:00*0.73555*0.7356*0.7356*0.73545
12/09/2010 00:30:00*0.7356*0.73585*0.73589*0.73555
12/09/2010 00:35:00*0.73585*0.7358*0.7359*0.73575
12/09/2010 00:40:00*0.7358*0.73597*0.736*0.7358
12/09/2010 00:45:00*0.73597*0.73615*0.73615*0.7359
12/09/2010 00:50:00*0.73615*0.73615*0.7362*0.73589
12/09/2010 00:55:00*0.73615*0.73585*0.73615*0.73585
12/09/2010 01:00:00*0.73585*0.7361*0.73615*0.7358
12/09/2010 01:05:00*0.7361*0.7358*0.7361*0.7355
12/09/2010 01:10:00*0.7358*0.73625*0.7364*0.73575
12/09/2010 01:15:00*0.73625*0.73655*0.73665*0.7362
12/09/2010 01:20:00*0.73655*0.73635*0.73665*0.73625
12/09/2010 01:25:00*0.73635*0.73605*0.7364*0.73595
12/09/2010 01:30:00*0.73605*0.73615*0.73615*0.73595
12/09/2010 01:35:00*0.73615*0.73615*0.73635*0.736
12/09/2010 01:40:00*0.73615*0.73615*0.73625*0.7359
12/09/2010 01:45:00*0.73615*0.73625*0.73645*0.7361
12/09/2010 01:50:00*0.73625*0.73625*0.7365*0.73625
12/09/2010 01:55:00*0.73625*0.736*0.73625*0.73585
12/09/2010 02:00:00*0.736*0.7361*0.73643*0.7359
12/09/2010 02:05:00*0.7361*0.73595*0.73623*0.73561
12/09/2010 02:10:00*0.73595*0.73597*0.73616*0.73579
12/09/2010 02:15:00*0.73597*0.73586*0.73602*0.73569
12/09/2010 02:20:00*0.73586*0.73567*0.73615*0.7355
12/09/2010 02:25:00*0.73567*0.73563*0.73577*0.7354
12/09/2010 02:30:00*0.73563*0.73525*0.73581*0.73497
12/09/2010 02:35:00*0.73525*0.73542*0.73545*0.73504
12/09/2010 02:40:00*0.73542*0.73513*0.73542*0.73495
12/09/2010 02:45:00*0.73513*0.73538*0.73538*0.73453
12/09/2010 02:50:00*0.73538*0.73571*0.73571*0.73515
12/09/2010 02:55:00*0.73571*0.73508*0.73571*0.73508
12/09/2010 03:00:00*0.73508*0.73515*0.73551*0.73485
12/09/2010 03:05:00*0.73515*0.73546*0.73569*0.7351
12/09/2010 03:10:00*0.73546*0.73599*0.73623*0.7353
12/09/2010 03:15:00*0.73599*0.73594*0.73599*0.73566
12/09/2010 03:20:00*0.73594*0.73579*0.73621*0.73562
12/09/2010 03:25:00*0.73579*0.73535*0.73604*0.73532
12/09/2010 03:30:00*0.73535*0.7356*0.73572*0.73524
12/09/2010 03:35:00*0.7356*0.73641*0.73668*0.7356
12/09/2010 03:40:00*0.73641*0.73695*0.73719*0.73624
12/09/2010 03:45:00*0.73695*0.73686*0.73701*0.73645
12/09/2010 03:50:00*0.73686*0.73682*0.73707*0.73661
12/09/2010 03:55:00*0.73682*0.73688*0.73743*0.7367
12/09/2010 04:00:00*0.73688*0.73681*0.73696*0.73648
12/09/2010 04:05:00*0.73681*0.73611*0.73685*0.73611
12/09/2010 04:10:00*0.73611*0.73689*0.73716*0.73611
12/09/2010 04:15:00*0.73689*0.73635*0.73701*0.7362
12/09/2010 04:20:00*0.73635*0.73694*0.7371*0.73633
12/09/2010 04:25:00*0.73694*0.73655*0.73694*0.73634
12/09/2010 04:30:00*0.73655*0.7366*0.73703*0.7365
12/09/2010 04:35:00*0.7366*0.7369*0.7371*0.73654
12/09/2010 04:40:00*0.7369*0.73688*0.73724*0.7366
12/09/2010 04:45:00*0.73688*0.73637*0.73699*0.73631
12/09/2010 04:50:00*0.73637*0.73613*0.7366*0.7361
12/09/2010 04:55:00*0.73613*0.73696*0.73699*0.73573
12/09/2010 05:00:00*0.73696*0.73698*0.73734*0.73655
12/09/2010 05:05:00*0.73698*0.7373*0.7374*0.73663
12/09/2010 05:10:00*0.7373*0.73733*0.73759*0.73715
12/09/2010 05:15:00*0.73733*0.73754*0.73768*0.73706
12/09/2010 05:20:00*0.73754*0.73708*0.73773*0.73708
12/09/2010 05:25:00*0.73708*0.73718*0.73737*0.7368
12/09/2010 05:30:00*0.73718*0.73705*0.73738*0.73695
12/09/2010 05:35:00*0.73705*0.73757*0.73762*0.73686
12/09/2010 05:40:00*0.73757*0.73785*0.73789*0.73699
12/09/2010 05:45:00*0.73785*0.7379*0.73833*0.73757
12/09/2010 05:50:00*0.7379*0.73821*0.7384*0.7378
12/09/2010 05:55:00*0.73821*0.73807*0.73841*0.73788
12/09/2010 06:00:00*0.73807*0.73849*0.7386*0.738
12/09/2010 06:05:00*0.73849*0.73849*0.73865*0.73835
12/09/2010 06:10:00*0.73849*0.73808*0.73852*0.73807
12/09/2010 06:15:00*0.73808*0.73828*0.7384*0.73775
12/09/2010 06:20:00*0.73828*0.73812*0.73865*0.73797
12/09/2010 06:25:00*0.73812*0.73778*0.73822*0.73778
12/09/2010 06:30:00*0.73778*0.73785*0.73807*0.73759
12/09/2010 06:35:00*0.73785*0.73783*0.73797*0.73774
12/09/2010 06:40:00*0.73783*0.73831*0.73837*0.73775
12/09/2010 06:45:00*0.73831*0.73805*0.73831*0.7378
12/09/2010 06:50:00*0.73805*0.73793*0.73825*0.73793
12/09/2010 06:55:00*0.73793*0.73833*0.73835*0.73783
12/09/2010 07:00:00*0.73833*0.73827*0.73855*0.7381
12/09/2010 07:05:00*0.73827*0.73886*0.73889*0.73789
12/09/2010 07:10:00*0.73886*0.73845*0.73905*0.7383
12/09/2010 07:15:00*0.73845*0.73846*0.73847*0.7381
12/09/2010 07:20:00*0.73846*0.73818*0.73846*0.73815
12/09/2010 07:25:00*0.73818*0.73786*0.73824*0.73748
12/09/2010 07:30:00*0.73786*0.73728*0.73786*0.73726
12/09/2010 07:35:00*0.73728*0.73755*0.73755*0.73716
12/09/2010 07:40:00*0.73755*0.73786*0.73801*0.73753
12/09/2010 07:45:00*0.73786*0.73773*0.73787*0.73731
12/09/2010 07:50:00*0.73773*0.73713*0.7378*0.73711
12/09/2010 07:55:00*0.73713*0.73725*0.73732*0.73689
12/09/2010 08:00:00*0.73725*0.7371*0.73738*0.73691
12/09/2010 08:05:00*0.7371*0.73728*0.73738*0.7371
12/09/2010 08:10:00*0.73728*0.73716*0.73734*0.73709
12/09/2010 08:15:00*0.73716*0.73708*0.73745*0.73695
12/09/2010 08:20:00*0.73708*0.73685*0.73732*0.73669
12/09/2010 08:25:00*0.73685*0.7368*0.73695*0.73655
12/09/2010 08:30:00*0.7368*0.73704*0.73728*0.73677
12/09/2010 08:35:00*0.73704*0.73696*0.7373*0.73664
12/09/2010 08:40:00*0.73696*0.73735*0.73782*0.73695
12/09/2010 08:45:00*0.73735*0.73708*0.73752*0.73699
12/09/2010 08:50:00*0.73708*0.7371*0.73732*0.73675
12/09/2010 08:55:00*0.7371*0.73688*0.73748*0.73687
12/09/2010 09:00:00*0.73688*0.73755*0.73761*0.7367
12/09/2010 09:05:00*0.73755*0.73739*0.73772*0.73671
12/09/2010 09:10:00*0.73739*0.73691*0.73739*0.73653
12/09/2010 09:15:00*0.73691*0.73695*0.7373*0.73644
12/09/2010 09:20:00*0.73695*0.73659*0.73695*0.7364
12/09/2010 09:25:00*0.73659*0.7361*0.7368*0.7358
12/09/2010 09:30:00*0.7361*0.73615*0.73625*0.73581
12/09/2010 09:35:00*0.73615*0.73611*0.7364*0.73595
12/09/2010 09:40:00*0.73611*0.736*0.73635*0.7358
12/09/2010 09:45:00*0.736*0.73596*0.73627*0.73582
12/09/2010 09:50:00*0.73596*0.73572*0.73629*0.73572
12/09/2010 09:55:00*0.73572*0.73611*0.73652*0.73564
12/09/2010 10:00:00*0.73611*0.73549*0.73638*0.73547
12/09/2010 10:05:00*0.73549*0.7356*0.7356*0.73494
12/09/2010 10:10:00*0.7356*0.7352*0.73576*0.73502
12/09/2010 10:15:00*0.7352*0.73593*0.73603*0.73501
12/09/2010 10:20:00*0.73593*0.73577*0.73629*0.73504
12/09/2010 10:25:00*0.73577*0.73555*0.73586*0.7352
12/09/2010 10:30:00*0.73555*0.73588*0.73612*0.73539
12/09/2010 10:35:00*0.73588*0.73565*0.73609*0.73551
12/09/2010 10:40:00*0.73565*0.73547*0.73592*0.73543
12/09/2010 10:45:00*0.73547*0.73523*0.73555*0.73503
12/09/2010 10:50:00*0.73523*0.7353*0.73542*0.7349
12/09/2010 10:55:00*0.7353*0.73478*0.73535*0.73478
12/09/2010 11:00:00*0.73478*0.73496*0.73496*0.73372
12/09/2010 11:05:00*0.73496*0.73484*0.73527*0.73425
12/09/2010 11:10:00*0.73484*0.73472*0.7349*0.73427
12/09/2010 11:15:00*0.73472*0.73433*0.73491*0.73425
12/09/2010 11:20:00*0.73433*0.73498*0.73498*0.73411
12/09/2010 11:25:00*0.73498*0.73459*0.73517*0.73455
12/09/2010 11:30:00*0.73459*0.7362*0.73637*0.7345
12/09/2010 11:35:00*0.7362*0.73586*0.7364*0.73585
12/09/2010 11:40:00*0.73586*0.73545*0.73608*0.73516
12/09/2010 11:45:00*0.73545*0.73511*0.73555*0.73505
12/09/2010 11:50:00*0.73511*0.73455*0.73514*0.73439
12/09/2010 11:55:00*0.73455*0.73427*0.73465*0.73414
12/09/2010 12:00:00*0.73427*0.73487*0.73514*0.73388
12/09/2010 12:05:00*0.73487*0.73486*0.7354*0.7347
12/09/2010 12:10:00*0.73486*0.7352*0.7353*0.7348
12/09/2010 12:15:00*0.7352*0.73466*0.7353*0.73466
12/09/2010 12:20:00*0.73466*0.73496*0.7351*0.73465
12/09/2010 12:25:00*0.73496*0.73475*0.73507*0.7345
12/09/2010 12:30:00*0.73475*0.7349*0.735*0.73462
12/09/2010 12:35:00*0.7349*0.73456*0.7349*0.7345
12/09/2010 12:40:00*0.73456*0.7349*0.73496*0.73456
12/09/2010 12:45:00*0.7349*0.73455*0.73501*0.73455
12/09/2010 12:50:00*0.73455*0.73468*0.73475*0.73442
12/09/2010 12:55:00*0.73468*0.7341*0.73468*0.73395
12/09/2010 13:00:00*0.7341*0.7342*0.73456*0.7341
12/09/2010 13:05:00*0.7342*0.73421*0.73448*0.73369
12/09/2010 13:10:00*0.73421*0.73596*0.7361*0.73421
12/09/2010 13:15:00*0.73596*0.73535*0.73621*0.73535
12/09/2010 13:20:00*0.73535*0.73588*0.73599*0.735
12/09/2010 13:25:00*0.73588*0.7355*0.73605*0.73511
12/09/2010 13:30:00*0.7355*0.73473*0.7355*0.73461
12/09/2010 13:35:00*0.73473*0.73475*0.73501*0.73454
12/09/2010 13:40:00*0.73475*0.73481*0.73515*0.73474
12/09/2010 13:45:00*0.73481*0.73511*0.73521*0.73481
12/09/2010 13:50:00*0.73511*0.73505*0.73528*0.73486
12/09/2010 13:55:00*0.73505*0.73465*0.7352*0.73455
12/09/2010 14:00:00*0.73465*0.73455*0.7347*0.73446
12/09/2010 14:05:00*0.73455*0.73441*0.7347*0.73415
12/09/2010 14:10:00*0.73441*0.73435*0.73458*0.73405
12/09/2010 14:15:00*0.73435*0.73382*0.73435*0.73362
12/09/2010 14:20:00*0.73382*0.73395*0.73416*0.7337
12/09/2010 14:25:00*0.73395*0.73405*0.73427*0.7338
12/09/2010 14:30:00*0.73405*0.73449*0.73465*0.734
12/09/2010 14:35:00*0.73449*0.7346*0.73467*0.73435
12/09/2010 14:40:00*0.7346*0.73485*0.735*0.7345
12/09/2010 14:45:00*0.73485*0.7351*0.7351*0.73465
12/09/2010 14:50:00*0.7351*0.73484*0.73516*0.7348
12/09/2010 14:55:00*0.73484*0.73495*0.735*0.73457
12/09/2010 15:00:00*0.73495*0.7352*0.73535*0.73475
12/09/2010 15:05:00*0.7352*0.7349*0.73525*0.73465
12/09/2010 15:10:00*0.7349*0.73536*0.7355*0.7349
12/09/2010 15:15:00*0.73536*0.7354*0.73545*0.73515
12/09/2010 15:20:00*0.7354*0.73655*0.7367*0.73535
12/09/2010 15:25:00*0.73655*0.73645*0.7366*0.736
12/09/2010 15:30:00*0.73645*0.73605*0.7366*0.73591
12/09/2010 15:35:00*0.73605*0.7359*0.7362*0.73565
12/09/2010 15:40:00*0.7359*0.7357*0.7359*0.7354
12/09/2010 15:45:00*0.7357*0.7367*0.73677*0.73565
12/09/2010 15:50:00*0.7367*0.73655*0.73672*0.73625
12/09/2010 15:55:00*0.73655*0.73649*0.737*0.73645
12/09/2010 16:00:00*0.73649*0.73652*0.73694*0.7364
12/09/2010 16:05:00*0.73652*0.73661*0.7367*0.7365
12/09/2010 16:10:00*0.73661*0.73635*0.73665*0.7363
12/09/2010 16:15:00*0.73635*0.73645*0.7366*0.7363
12/09/2010 16:20:00*0.73645*0.7366*0.73675*0.73645
12/09/2010 16:25:00*0.7366*0.73665*0.7369*0.73655
12/09/2010 16:30:00*0.73665*0.7367*0.7367*0.7365
12/09/2010 16:35:00*0.7367*0.73645*0.73675*0.73645
12/09/2010 16:40:00*0.73645*0.7358*0.73645*0.73575
12/09/2010 16:45:00*0.7358*0.73628*0.73659*0.73575
12/09/2010 16:50:00*0.73628*0.73664*0.73665*0.73606
12/09/2010 16:55:00*0.73664*0.73635*0.7369*0.73635
12/09/2010 17:00:00*0.73635*0.73631*0.73635*0.7361
