12/07/2010 17:05:00*0.74735*0.74735*0.74735*0.74717
12/07/2010 17:10:00*0.74735*0.7479*0.7481*0.74705
12/07/2010 17:15:00*0.7479*0.74795*0.748*0.7478
12/07/2010 17:20:00*0.74795*0.748*0.74805*0.74785
12/07/2010 17:25:00*0.748*0.7476*0.74825*0.7476
12/07/2010 17:30:00*0.7476*0.7476*0.7477*0.74717
12/07/2010 17:35:00*0.7476*0.7476*0.7476*0.7474
12/07/2010 17:40:00*0.7476*0.74713*0.74765*0.747
12/07/2010 17:45:00*0.74713*0.7471*0.7473*0.74692
12/07/2010 17:50:00*0.7471*0.74725*0.7475*0.74705
12/07/2010 17:55:00*0.74725*0.74695*0.7474*0.74692
12/07/2010 18:00:00*0.74695*0.7471*0.7472*0.7469
12/07/2010 18:05:00*0.7471*0.7476*0.74765*0.74695
12/07/2010 18:10:00*0.7476*0.74745*0.74775*0.74735
12/07/2010 18:15:00*0.74745*0.7471*0.74765*0.7471
12/07/2010 18:20:00*0.7471*0.7475*0.74755*0.7471
12/07/2010 18:25:00*0.7475*0.74765*0.7478*0.74725
12/07/2010 18:30:00*0.74765*0.7479*0.74815*0.74755
12/07/2010 18:35:00*0.7479*0.74737*0.74815*0.74735
12/07/2010 18:40:00*0.74737*0.74775*0.74805*0.74735
12/07/2010 18:45:00*0.74775*0.7476*0.74785*0.7475
12/07/2010 18:50:00*0.7476*0.74745*0.7477*0.74721
12/07/2010 18:55:00*0.74745*0.74665*0.74745*0.74665
12/07/2010 19:00:00*0.74665*0.74715*0.74735*0.74665
12/07/2010 19:05:00*0.74715*0.74695*0.7475*0.74695
12/07/2010 19:10:00*0.74695*0.7471*0.74735*0.74695
12/07/2010 19:15:00*0.7471*0.74705*0.74741*0.74694
12/07/2010 19:20:00*0.74705*0.74708*0.7472*0.74695
12/07/2010 19:25:00*0.74708*0.74715*0.74725*0.74695
12/07/2010 19:30:00*0.74715*0.74733*0.7475*0.74705
12/07/2010 19:35:00*0.74733*0.74755*0.74765*0.74715
12/07/2010 19:40:00*0.74755*0.74725*0.74765*0.74721
12/07/2010 19:45:00*0.74725*0.74725*0.74735*0.7471
12/07/2010 19:50:00*0.74725*0.74715*0.74725*0.747
12/07/2010 19:55:00*0.74715*0.74725*0.74765*0.74715
12/07/2010 20:00:00*0.74725*0.74665*0.74735*0.74644
12/07/2010 20:05:00*0.74665*0.7475*0.74755*0.74635
12/07/2010 20:10:00*0.7475*0.74705*0.7477*0.7468
12/07/2010 20:15:00*0.74705*0.7466*0.74705*0.74625
12/07/2010 20:20:00*0.7466*0.7467*0.74715*0.7465
12/07/2010 20:25:00*0.7467*0.74627*0.74675*0.74621
12/07/2010 20:30:00*0.74627*0.7463*0.74645*0.74622
12/07/2010 20:35:00*0.7463*0.74655*0.7466*0.74605
12/07/2010 20:40:00*0.74655*0.74645*0.74685*0.7464
12/07/2010 20:45:00*0.74645*0.7462*0.7465*0.74612
12/07/2010 20:50:00*0.7462*0.74555*0.7462*0.7453
12/07/2010 20:55:00*0.74555*0.74575*0.74585*0.74485
12/07/2010 21:00:00*0.74575*0.74505*0.7461*0.74477
12/07/2010 21:05:00*0.74505*0.74435*0.74505*0.74435
12/07/2010 21:10:00*0.74435*0.7446*0.74472*0.7442
12/07/2010 21:15:00*0.7446*0.7449*0.74495*0.74457
12/07/2010 21:20:00*0.7449*0.74495*0.74505*0.7443
12/07/2010 21:25:00*0.74495*0.745*0.74515*0.74445
12/07/2010 21:30:00*0.745*0.7446*0.74515*0.74445
12/07/2010 21:35:00*0.7446*0.7442*0.7449*0.74365
12/07/2010 21:40:00*0.7442*0.74465*0.74465*0.74355
12/07/2010 21:45:00*0.74465*0.74485*0.745*0.74455
12/07/2010 21:50:00*0.74485*0.7442*0.74485*0.74405
12/07/2010 21:55:00*0.7442*0.74395*0.7442*0.74385
12/07/2010 22:00:00*0.74395*0.74375*0.744*0.7436
12/07/2010 22:05:00*0.74375*0.74355*0.74395*0.7435
12/07/2010 22:10:00*0.74355*0.74365*0.7437*0.74315
12/07/2010 22:15:00*0.74365*0.74385*0.74395*0.74355
12/07/2010 22:20:00*0.74385*0.74405*0.7444*0.74385
12/07/2010 22:25:00*0.74405*0.7442*0.7445*0.74405
12/07/2010 22:30:00*0.7442*0.7441*0.74435*0.74395
12/07/2010 22:35:00*0.7441*0.7439*0.74415*0.7436
12/07/2010 22:40:00*0.7439*0.7443*0.74445*0.7439
12/07/2010 22:45:00*0.7443*0.7443*0.7447*0.74415
12/07/2010 22:50:00*0.7443*0.7439*0.74435*0.7439
12/07/2010 22:55:00*0.7439*0.7442*0.7444*0.74375
12/07/2010 23:00:00*0.7442*0.74475*0.7449*0.7441
12/07/2010 23:05:00*0.74475*0.7444*0.74505*0.7444
12/07/2010 23:10:00*0.7444*0.7446*0.7448*0.74435
12/07/2010 23:15:00*0.7446*0.7444*0.74475*0.7442
12/07/2010 23:20:00*0.7444*0.74375*0.7445*0.74375
12/07/2010 23:25:00*0.74375*0.7444*0.74445*0.74366
12/07/2010 23:30:00*0.7444*0.74405*0.7446*0.74405
12/07/2010 23:35:00*0.74405*0.74405*0.74425*0.74373
12/07/2010 23:40:00*0.74405*0.7439*0.7442*0.74384
12/07/2010 23:45:00*0.7439*0.74425*0.74435*0.7439
12/07/2010 23:50:00*0.74425*0.7443*0.7444*0.74418
12/07/2010 23:55:00*0.7443*0.74435*0.74465*0.7443
12/08/2010 00:00:00*0.74435*0.74465*0.74475*0.74424
12/08/2010 00:05:00*0.74465*0.74445*0.7448*0.74435
12/08/2010 00:10:00*0.74445*0.7444*0.74445*0.7442
12/08/2010 00:15:00*0.7444*0.7444*0.7444*0.74425
12/08/2010 00:20:00*0.7444*0.74435*0.74445*0.7443
12/08/2010 00:25:00*0.74435*0.74445*0.74465*0.7441
12/08/2010 00:30:00*0.74445*0.7445*0.74455*0.7444
12/08/2010 00:35:00*0.7445*0.7446*0.74485*0.7443
12/08/2010 00:40:00*0.7446*0.7448*0.74505*0.7446
12/08/2010 00:45:00*0.7448*0.74475*0.74485*0.7447
12/08/2010 00:50:00*0.74475*0.74515*0.7452*0.7446
12/08/2010 00:55:00*0.74515*0.7453*0.74535*0.7451
12/08/2010 01:00:00*0.7453*0.74535*0.7455*0.7453
12/08/2010 01:05:00*0.74535*0.7449*0.74541*0.74465
12/08/2010 01:10:00*0.7449*0.74465*0.745*0.74465
12/08/2010 01:15:00*0.74465*0.7448*0.7451*0.74465
12/08/2010 01:20:00*0.7448*0.74475*0.7449*0.7446
12/08/2010 01:25:00*0.74475*0.7445*0.7448*0.74425
12/08/2010 01:30:00*0.7445*0.74455*0.7447*0.7444
12/08/2010 01:35:00*0.74455*0.74438*0.7446*0.74425
12/08/2010 01:40:00*0.74438*0.74435*0.7445*0.744
12/08/2010 01:45:00*0.74435*0.74425*0.74445*0.74422
12/08/2010 01:50:00*0.74425*0.74425*0.7444*0.7442
12/08/2010 01:55:00*0.74425*0.74435*0.74448*0.7442
12/08/2010 02:00:00*0.74435*0.74475*0.7448*0.74415
12/08/2010 02:05:00*0.74475*0.74481*0.74521*0.74462
12/08/2010 02:10:00*0.74481*0.7443*0.7449*0.74418
12/08/2010 02:15:00*0.7443*0.74487*0.74487*0.74423
12/08/2010 02:20:00*0.74487*0.74375*0.74496*0.74371
12/08/2010 02:25:00*0.74375*0.74367*0.74438*0.74351
12/08/2010 02:30:00*0.74367*0.74375*0.74405*0.74337
12/08/2010 02:35:00*0.74375*0.74305*0.74383*0.74275
12/08/2010 02:40:00*0.74305*0.7429*0.74345*0.74286
12/08/2010 02:45:00*0.7429*0.74287*0.74341*0.7428
12/08/2010 02:50:00*0.74287*0.74259*0.74331*0.7425
12/08/2010 02:55:00*0.74259*0.7429*0.743*0.74242
12/08/2010 03:00:00*0.7429*0.7423*0.7433*0.74225
12/08/2010 03:05:00*0.7423*0.74286*0.74286*0.7421
12/08/2010 03:10:00*0.74286*0.74285*0.74311*0.7425
12/08/2010 03:15:00*0.74285*0.74232*0.74287*0.74221
12/08/2010 03:20:00*0.74232*0.74295*0.74305*0.74216
12/08/2010 03:25:00*0.74295*0.74295*0.74317*0.7427
12/08/2010 03:30:00*0.74295*0.74215*0.743*0.7421
12/08/2010 03:35:00*0.74215*0.74249*0.74249*0.74201
12/08/2010 03:40:00*0.74249*0.74248*0.74265*0.7422
12/08/2010 03:45:00*0.74248*0.74215*0.74271*0.74215
12/08/2010 03:50:00*0.74215*0.74208*0.74255*0.74179
12/08/2010 03:55:00*0.74208*0.74178*0.74239*0.74177
12/08/2010 04:00:00*0.74178*0.74185*0.74222*0.74143
12/08/2010 04:05:00*0.74185*0.74189*0.74205*0.7415
12/08/2010 04:10:00*0.74189*0.74137*0.74203*0.74118
12/08/2010 04:15:00*0.74137*0.74005*0.74142*0.73981
12/08/2010 04:20:00*0.74005*0.73986*0.74037*0.73956
12/08/2010 04:25:00*0.73986*0.74048*0.7407*0.73957
12/08/2010 04:30:00*0.74048*0.74034*0.74048*0.74019
12/08/2010 04:35:00*0.74034*0.74072*0.74094*0.74027
12/08/2010 04:40:00*0.74072*0.74067*0.74094*0.7406
12/08/2010 04:45:00*0.74067*0.73986*0.74072*0.73976
12/08/2010 04:50:00*0.73986*0.74018*0.7405*0.7397
12/08/2010 04:55:00*0.74018*0.74067*0.74087*0.74015
12/08/2010 05:00:00*0.74067*0.74073*0.74112*0.74037
12/08/2010 05:05:00*0.74073*0.74048*0.74073*0.74016
12/08/2010 05:10:00*0.74048*0.7409*0.74094*0.74031
12/08/2010 05:15:00*0.7409*0.74067*0.741*0.74048
12/08/2010 05:20:00*0.74067*0.7409*0.74105*0.74041
12/08/2010 05:25:00*0.7409*0.7408*0.741*0.74051
12/08/2010 05:30:00*0.7408*0.74125*0.7413*0.74039
12/08/2010 05:35:00*0.74125*0.74121*0.74156*0.74111
12/08/2010 05:40:00*0.74121*0.74124*0.74164*0.74111
12/08/2010 05:45:00*0.74124*0.74123*0.74127*0.74086
12/08/2010 05:50:00*0.74123*0.74123*0.74159*0.741
12/08/2010 05:55:00*0.74123*0.741*0.74136*0.74093
12/08/2010 06:00:00*0.741*0.74109*0.7412*0.74086
12/08/2010 06:05:00*0.74109*0.74109*0.74125*0.74091
12/08/2010 06:10:00*0.74109*0.74063*0.74117*0.74045
12/08/2010 06:15:00*0.74063*0.7408*0.74099*0.7406
12/08/2010 06:20:00*0.7408*0.74092*0.74112*0.7408
12/08/2010 06:25:00*0.74092*0.74101*0.7412*0.7407
12/08/2010 06:30:00*0.74101*0.74126*0.74142*0.741
12/08/2010 06:35:00*0.74126*0.74151*0.74165*0.74087
12/08/2010 06:40:00*0.74151*0.74187*0.74196*0.74147
12/08/2010 06:45:00*0.74187*0.74226*0.74226*0.74178
12/08/2010 06:50:00*0.74226*0.74205*0.74286*0.74205
12/08/2010 06:55:00*0.74205*0.74167*0.74205*0.74156
12/08/2010 07:00:00*0.74167*0.7412*0.74239*0.7412
12/08/2010 07:05:00*0.7412*0.74215*0.74228*0.7412
12/08/2010 07:10:00*0.74215*0.74227*0.74239*0.74206
12/08/2010 07:15:00*0.74227*0.74236*0.74246*0.7422
12/08/2010 07:20:00*0.74236*0.74258*0.74259*0.74221
12/08/2010 07:25:00*0.74258*0.74208*0.74258*0.74207
12/08/2010 07:30:00*0.74208*0.7422*0.74224*0.74186
12/08/2010 07:35:00*0.7422*0.74188*0.74227*0.74173
12/08/2010 07:40:00*0.74188*0.74207*0.74219*0.74188
12/08/2010 07:45:00*0.74207*0.74146*0.74211*0.74124
12/08/2010 07:50:00*0.74146*0.74108*0.74169*0.74075
12/08/2010 07:55:00*0.74108*0.74066*0.74115*0.74048
12/08/2010 08:00:00*0.74066*0.74044*0.74079*0.73985
12/08/2010 08:05:00*0.74044*0.74*0.74062*0.73993
12/08/2010 08:10:00*0.74*0.74075*0.74086*0.73979
12/08/2010 08:15:00*0.74075*0.74042*0.74114*0.74026
12/08/2010 08:20:00*0.74042*0.74016*0.74048*0.73974
12/08/2010 08:25:00*0.74016*0.74019*0.74052*0.73985
12/08/2010 08:30:00*0.74019*0.73969*0.74084*0.73969
12/08/2010 08:35:00*0.73969*0.73957*0.73995*0.7395
12/08/2010 08:40:00*0.73957*0.74045*0.74061*0.73952
12/08/2010 08:45:00*0.74045*0.74096*0.74132*0.7403
12/08/2010 08:50:00*0.74096*0.74086*0.74115*0.74058
12/08/2010 08:55:00*0.74086*0.74115*0.74146*0.74075
12/08/2010 09:00:00*0.74115*0.74116*0.7414*0.74099
12/08/2010 09:05:00*0.74116*0.7414*0.74151*0.74091
12/08/2010 09:10:00*0.7414*0.7412*0.74145*0.74098
12/08/2010 09:15:00*0.7412*0.74154*0.7416*0.74104
12/08/2010 09:20:00*0.74154*0.7407*0.7416*0.74065
12/08/2010 09:25:00*0.7407*0.74095*0.74116*0.74063
12/08/2010 09:30:00*0.74095*0.74096*0.74105*0.74073
12/08/2010 09:35:00*0.74096*0.74089*0.74123*0.7407
12/08/2010 09:40:00*0.74089*0.74055*0.74089*0.7404
12/08/2010 09:45:00*0.74055*0.74058*0.7409*0.74026
12/08/2010 09:50:00*0.74058*0.74032*0.74067*0.74008
12/08/2010 09:55:00*0.74032*0.74028*0.74057*0.73966
12/08/2010 10:00:00*0.74028*0.74024*0.74052*0.73992
12/08/2010 10:05:00*0.74024*0.7406*0.74068*0.74022
12/08/2010 10:10:00*0.7406*0.74017*0.74063*0.74
12/08/2010 10:15:00*0.74017*0.73982*0.7403*0.73972
12/08/2010 10:20:00*0.73982*0.73865*0.73987*0.73865
12/08/2010 10:25:00*0.73865*0.73865*0.73876*0.73815
12/08/2010 10:30:00*0.73865*0.73902*0.73914*0.73845
12/08/2010 10:35:00*0.73902*0.73814*0.73902*0.73782
12/08/2010 10:40:00*0.73814*0.73697*0.73823*0.73678
12/08/2010 10:45:00*0.73697*0.73704*0.73768*0.73694
12/08/2010 10:50:00*0.73704*0.73768*0.73787*0.73697
12/08/2010 10:55:00*0.73768*0.73832*0.73835*0.73763
12/08/2010 11:00:00*0.73832*0.73894*0.7391*0.73795
12/08/2010 11:05:00*0.73894*0.73806*0.73897*0.73799
12/08/2010 11:10:00*0.73806*0.73882*0.73888*0.73803
12/08/2010 11:15:00*0.73882*0.7383*0.73889*0.73815
12/08/2010 11:20:00*0.7383*0.73774*0.73859*0.73738
12/08/2010 11:25:00*0.73774*0.73833*0.73841*0.73767
12/08/2010 11:30:00*0.73833*0.73863*0.7388*0.73825
12/08/2010 11:35:00*0.73863*0.73855*0.73907*0.73797
12/08/2010 11:40:00*0.73855*0.73795*0.73865*0.73795
12/08/2010 11:45:00*0.73795*0.73757*0.73802*0.73745
12/08/2010 11:50:00*0.73757*0.73745*0.73784*0.7373
12/08/2010 11:55:00*0.73745*0.73814*0.73819*0.73737
12/08/2010 12:00:00*0.73814*0.73891*0.73897*0.73814
12/08/2010 12:05:00*0.73891*0.73881*0.73891*0.7384
12/08/2010 12:10:00*0.73881*0.7382*0.73889*0.73805
12/08/2010 12:15:00*0.7382*0.73894*0.73911*0.73805
12/08/2010 12:20:00*0.73894*0.73905*0.73915*0.7384
12/08/2010 12:25:00*0.73905*0.73886*0.73926*0.73886
12/08/2010 12:30:00*0.73886*0.73875*0.739*0.73856
12/08/2010 12:35:00*0.73875*0.7385*0.739*0.73837
12/08/2010 12:40:00*0.7385*0.73872*0.73881*0.7385
12/08/2010 12:45:00*0.73872*0.7391*0.73922*0.73866
12/08/2010 12:50:00*0.7391*0.73885*0.73927*0.7388
12/08/2010 12:55:00*0.73885*0.73925*0.73935*0.73885
12/08/2010 13:00:00*0.73925*0.73935*0.7395*0.73902
12/08/2010 13:05:00*0.73935*0.73896*0.73935*0.73858
12/08/2010 13:10:00*0.73896*0.73936*0.73936*0.7384
12/08/2010 13:15:00*0.73936*0.73897*0.7395*0.73856
12/08/2010 13:20:00*0.73897*0.73854*0.73903*0.73854
12/08/2010 13:25:00*0.73854*0.7388*0.73888*0.73846
12/08/2010 13:30:00*0.7388*0.73875*0.73903*0.73873
12/08/2010 13:35:00*0.73875*0.73867*0.73883*0.73845
12/08/2010 13:40:00*0.73867*0.73882*0.73889*0.73853
12/08/2010 13:45:00*0.73882*0.73923*0.73937*0.73861
12/08/2010 13:50:00*0.73923*0.73915*0.73925*0.73875
12/08/2010 13:55:00*0.73915*0.7391*0.73935*0.73898
12/08/2010 14:00:00*0.7391*0.73901*0.73921*0.73901
12/08/2010 14:05:00*0.73901*0.7392*0.73946*0.73901
12/08/2010 14:10:00*0.7392*0.73955*0.7396*0.73919
12/08/2010 14:15:00*0.73955*0.73935*0.73985*0.73928
12/08/2010 14:20:00*0.73935*0.7393*0.7396*0.73905
12/08/2010 14:25:00*0.7393*0.73935*0.73975*0.7393
12/08/2010 14:30:00*0.73935*0.73925*0.73945*0.73905
12/08/2010 14:35:00*0.73925*0.73925*0.73933*0.73904
12/08/2010 14:40:00*0.73925*0.73925*0.7394*0.73907
12/08/2010 14:45:00*0.73925*0.73935*0.73945*0.73885
12/08/2010 14:50:00*0.73935*0.7394*0.7397*0.7391
12/08/2010 14:55:00*0.7394*0.7394*0.7394*0.7394
12/08/2010 15:00:00*0.7394*0.7394*0.7394*0.7394
12/08/2010 15:05:00*0.7394*0.73584*0.7394*0.73494
12/08/2010 15:10:00*0.73584*0.73535*0.73584*0.73512
12/08/2010 15:15:00*0.73535*0.73495*0.73547*0.73455
12/08/2010 15:20:00*0.73495*0.73426*0.73495*0.73365
12/08/2010 15:25:00*0.73426*0.73419*0.7345*0.734
12/08/2010 15:30:00*0.73419*0.73405*0.7343*0.7337
12/08/2010 15:35:00*0.73405*0.73459*0.73469*0.7339
12/08/2010 15:40:00*0.73459*0.73475*0.7348*0.7345
12/08/2010 15:45:00*0.73475*0.7351*0.73515*0.73465
12/08/2010 15:50:00*0.7351*0.73515*0.73525*0.735
12/08/2010 15:55:00*0.73515*0.73545*0.73565*0.7351
12/08/2010 16:00:00*0.73545*0.73579*0.73635*0.73535
12/08/2010 16:05:00*0.73579*0.73585*0.73595*0.73579
12/08/2010 16:10:00*0.73585*0.7359*0.7362*0.7356
12/08/2010 16:15:00*0.7359*0.736*0.73625*0.7356
12/08/2010 16:20:00*0.736*0.73625*0.7364*0.7358
12/08/2010 16:25:00*0.73625*0.7365*0.7366*0.7362
12/08/2010 16:30:00*0.7365*0.73655*0.73665*0.7364
12/08/2010 16:35:00*0.73655*0.7366*0.73685*0.73645
12/08/2010 16:40:00*0.7366*0.7369*0.7369*0.73655
12/08/2010 16:45:00*0.7369*0.7368*0.737*0.73675
12/08/2010 16:50:00*0.7368*0.73705*0.7371*0.73675
12/08/2010 16:55:00*0.73705*0.73675*0.7373*0.73675
12/08/2010 17:00:00*0.73675*0.7368*0.7371*0.73665
