12/06/2010 17:05:00*0.7473*0.74655*0.74745*0.74605
12/06/2010 17:10:00*0.74655*0.7469*0.74695*0.74625
12/06/2010 17:15:00*0.7469*0.7472*0.74725*0.7469
12/06/2010 17:20:00*0.7472*0.74725*0.74725*0.74705
12/06/2010 17:25:00*0.74725*0.7473*0.7475*0.74721
12/06/2010 17:30:00*0.7473*0.74685*0.7473*0.74675
12/06/2010 17:35:00*0.74685*0.7472*0.74745*0.7467
12/06/2010 17:40:00*0.7472*0.7473*0.74745*0.74695
12/06/2010 17:45:00*0.7473*0.7472*0.7477*0.7471
12/06/2010 17:50:00*0.7472*0.74745*0.74765*0.74715
12/06/2010 17:55:00*0.74745*0.74725*0.7476*0.7471
12/06/2010 18:00:00*0.74725*0.74715*0.7473*0.747
12/06/2010 18:05:00*0.74715*0.7473*0.7473*0.7468
12/06/2010 18:10:00*0.7473*0.7474*0.74745*0.74725
12/06/2010 18:15:00*0.7474*0.7474*0.7476*0.74699
12/06/2010 18:20:00*0.7474*0.74755*0.74765*0.7472
12/06/2010 18:25:00*0.74755*0.74765*0.7477*0.7474
12/06/2010 18:30:00*0.74765*0.7476*0.7477*0.7473
12/06/2010 18:35:00*0.7476*0.74765*0.74775*0.7474
12/06/2010 18:40:00*0.74765*0.74775*0.7478*0.74755
12/06/2010 18:45:00*0.74775*0.7478*0.7478*0.74761
12/06/2010 18:50:00*0.7478*0.7471*0.74785*0.7471
12/06/2010 18:55:00*0.7471*0.74735*0.74745*0.74655
12/06/2010 19:00:00*0.74735*0.74725*0.74745*0.74695
12/06/2010 19:05:00*0.74725*0.74705*0.74735*0.74665
12/06/2010 19:10:00*0.74705*0.74695*0.74705*0.74665
12/06/2010 19:15:00*0.74695*0.74675*0.74705*0.74645
12/06/2010 19:20:00*0.74675*0.74661*0.74675*0.74641
12/06/2010 19:25:00*0.74661*0.74667*0.74675*0.7465
12/06/2010 19:30:00*0.74667*0.7465*0.74672*0.7464
12/06/2010 19:35:00*0.7465*0.74607*0.7465*0.74606
12/06/2010 19:40:00*0.74607*0.74562*0.7462*0.74555
12/06/2010 19:45:00*0.74562*0.74575*0.74597*0.74555
12/06/2010 19:50:00*0.74575*0.74635*0.7467*0.74565
12/06/2010 19:55:00*0.74635*0.7466*0.7468*0.74625
12/06/2010 20:00:00*0.7466*0.7459*0.7466*0.7459
12/06/2010 20:05:00*0.7459*0.74605*0.74625*0.7459
12/06/2010 20:10:00*0.74605*0.74585*0.7461*0.7458
12/06/2010 20:15:00*0.74585*0.74545*0.7461*0.7454
12/06/2010 20:20:00*0.74545*0.74495*0.7455*0.74495
12/06/2010 20:25:00*0.74495*0.74445*0.74495*0.74435
12/06/2010 20:30:00*0.74445*0.7444*0.7446*0.7443
12/06/2010 20:35:00*0.7444*0.7444*0.7445*0.74419
12/06/2010 20:40:00*0.7444*0.74445*0.7445*0.74415
12/06/2010 20:45:00*0.74445*0.74505*0.74505*0.7444
12/06/2010 20:50:00*0.74505*0.74485*0.74505*0.7447
12/06/2010 20:55:00*0.74485*0.745*0.745*0.74471
12/06/2010 21:00:00*0.745*0.7451*0.7452*0.7449
12/06/2010 21:05:00*0.7451*0.7449*0.7452*0.74465
12/06/2010 21:10:00*0.7449*0.7445*0.74505*0.7445
12/06/2010 21:15:00*0.7445*0.7444*0.7446*0.74435
12/06/2010 21:20:00*0.7444*0.74425*0.7445*0.74415
12/06/2010 21:25:00*0.74425*0.74495*0.74545*0.74415
12/06/2010 21:30:00*0.74495*0.7448*0.74515*0.74475
12/06/2010 21:35:00*0.7448*0.74555*0.74565*0.7447
12/06/2010 21:40:00*0.74555*0.74545*0.74565*0.74515
12/06/2010 21:45:00*0.74545*0.74515*0.74555*0.74505
12/06/2010 21:50:00*0.74515*0.74535*0.7454*0.74505
12/06/2010 21:55:00*0.74535*0.74565*0.74575*0.7453
12/06/2010 22:00:00*0.74565*0.7459*0.74595*0.74565
12/06/2010 22:05:00*0.7459*0.7455*0.7459*0.7455
12/06/2010 22:10:00*0.7455*0.74565*0.746*0.7455
12/06/2010 22:15:00*0.74565*0.7458*0.74595*0.7454
12/06/2010 22:20:00*0.7458*0.74595*0.7461*0.7458
12/06/2010 22:25:00*0.74595*0.74595*0.7461*0.74575
12/06/2010 22:30:00*0.74595*0.74565*0.7461*0.74562
12/06/2010 22:35:00*0.74565*0.7456*0.7464*0.74508
12/06/2010 22:40:00*0.7456*0.74635*0.7464*0.7455
12/06/2010 22:45:00*0.74635*0.74675*0.74715*0.74625
12/06/2010 22:50:00*0.74675*0.74665*0.74704*0.74665
12/06/2010 22:55:00*0.74665*0.74675*0.74705*0.74665
12/06/2010 23:00:00*0.74675*0.7465*0.7469*0.74633
12/06/2010 23:05:00*0.7465*0.74627*0.7465*0.74575
12/06/2010 23:10:00*0.74627*0.74647*0.7466*0.74627
12/06/2010 23:15:00*0.74647*0.74647*0.74665*0.74641
12/06/2010 23:20:00*0.74647*0.7465*0.74665*0.74645
12/06/2010 23:25:00*0.7465*0.74665*0.74665*0.7465
12/06/2010 23:30:00*0.74665*0.74665*0.74675*0.74665
12/06/2010 23:35:00*0.74665*0.74695*0.74715*0.74665
12/06/2010 23:40:00*0.74695*0.7469*0.7472*0.74674
12/06/2010 23:45:00*0.7469*0.74655*0.747*0.74645
12/06/2010 23:50:00*0.74655*0.74665*0.7467*0.74645
12/06/2010 23:55:00*0.74665*0.7466*0.7468*0.7466
12/07/2010 00:00:00*0.7466*0.7469*0.74705*0.74655
12/07/2010 00:05:00*0.7469*0.7465*0.74695*0.74645
12/07/2010 00:10:00*0.7465*0.74645*0.7465*0.7464
12/07/2010 00:15:00*0.74645*0.74655*0.74655*0.74645
12/07/2010 00:20:00*0.74655*0.7469*0.7469*0.74645
12/07/2010 00:25:00*0.7469*0.74725*0.74735*0.74685
12/07/2010 00:30:00*0.74725*0.74685*0.74735*0.7468
12/07/2010 00:35:00*0.74685*0.74685*0.747*0.7467
12/07/2010 00:40:00*0.74685*0.74675*0.7471*0.74675
12/07/2010 00:45:00*0.74675*0.7469*0.7469*0.74675
12/07/2010 00:50:00*0.7469*0.74725*0.74725*0.74676
12/07/2010 00:55:00*0.74725*0.74745*0.74778*0.7471
12/07/2010 01:00:00*0.74745*0.74745*0.7477*0.74725
12/07/2010 01:05:00*0.74745*0.74765*0.7478*0.74735
12/07/2010 01:10:00*0.74765*0.74766*0.74775*0.74755
12/07/2010 01:15:00*0.74766*0.74765*0.74785*0.74755
12/07/2010 01:20:00*0.74765*0.74775*0.74785*0.7476
12/07/2010 01:25:00*0.74775*0.74755*0.74808*0.74745
12/07/2010 01:30:00*0.74755*0.7476*0.74775*0.74715
12/07/2010 01:35:00*0.7476*0.74754*0.74786*0.74748
12/07/2010 01:40:00*0.74754*0.7482*0.74829*0.74754
12/07/2010 01:45:00*0.7482*0.74815*0.74845*0.7481
12/07/2010 01:50:00*0.74815*0.74788*0.74815*0.74764
12/07/2010 01:55:00*0.74788*0.74805*0.74805*0.74776
12/07/2010 02:00:00*0.74805*0.74836*0.74845*0.74793
12/07/2010 02:05:00*0.74836*0.74816*0.74865*0.74808
12/07/2010 02:10:00*0.74816*0.7482*0.74821*0.74793
12/07/2010 02:15:00*0.7482*0.74796*0.74834*0.74747
12/07/2010 02:20:00*0.74796*0.74747*0.74796*0.74695
12/07/2010 02:25:00*0.74747*0.74679*0.74755*0.74672
12/07/2010 02:30:00*0.74679*0.74735*0.74737*0.74678
12/07/2010 02:35:00*0.74735*0.74716*0.74735*0.74689
12/07/2010 02:40:00*0.74716*0.74719*0.74738*0.74711
12/07/2010 02:45:00*0.74719*0.74685*0.7475*0.74675
12/07/2010 02:50:00*0.74685*0.7466*0.74735*0.74635
12/07/2010 02:55:00*0.7466*0.747*0.74708*0.7466
12/07/2010 03:00:00*0.747*0.74712*0.74712*0.74657
12/07/2010 03:05:00*0.74712*0.7472*0.74735*0.74685
12/07/2010 03:10:00*0.7472*0.74666*0.74751*0.74661
12/07/2010 03:15:00*0.74666*0.74693*0.74693*0.74608
12/07/2010 03:20:00*0.74693*0.74675*0.747*0.74653
12/07/2010 03:25:00*0.74675*0.74615*0.74677*0.74613
12/07/2010 03:30:00*0.74615*0.74651*0.7467*0.7461
12/07/2010 03:35:00*0.74651*0.74673*0.74673*0.74647
12/07/2010 03:40:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 03:45:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 03:50:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 03:55:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:00:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:05:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:10:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:15:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:20:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:25:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:30:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:35:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:40:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:45:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:50:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 04:55:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:00:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:05:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:10:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:15:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:20:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:25:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:30:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:35:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:40:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:45:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:50:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 05:55:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:00:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:05:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:10:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:15:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:20:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:25:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:30:00*0.74673*0.74673*0.74673*0.74673
12/07/2010 06:35:00*0.74673*0.74818*0.74859*0.74673
12/07/2010 06:40:00*0.74818*0.74816*0.74837*0.748
12/07/2010 06:45:00*0.74816*0.74763*0.74818*0.74763
12/07/2010 06:50:00*0.74763*0.74788*0.74804*0.74749
12/07/2010 06:55:00*0.74788*0.74769*0.74809*0.74755
12/07/2010 07:00:00*0.74769*0.74786*0.74802*0.74768
12/07/2010 07:05:00*0.74786*0.7481*0.7484*0.7478
12/07/2010 07:10:00*0.7481*0.74893*0.74896*0.7481
12/07/2010 07:15:00*0.74893*0.74837*0.74893*0.74809
12/07/2010 07:20:00*0.74837*0.74797*0.74837*0.74776
12/07/2010 07:25:00*0.74797*0.74833*0.74838*0.74793
12/07/2010 07:30:00*0.74833*0.7478*0.74833*0.74775
12/07/2010 07:35:00*0.7478*0.74774*0.74813*0.7476
12/07/2010 07:40:00*0.74774*0.74813*0.7483*0.74764
12/07/2010 07:45:00*0.74813*0.74833*0.74852*0.74813
12/07/2010 07:50:00*0.74833*0.74805*0.7484*0.74771
12/07/2010 07:55:00*0.74805*0.7481*0.7482*0.74781
12/07/2010 08:00:00*0.7481*0.7487*0.7487*0.74802
12/07/2010 08:05:00*0.7487*0.74861*0.7487*0.74825
12/07/2010 08:10:00*0.74861*0.74808*0.74877*0.748
12/07/2010 08:15:00*0.74808*0.74845*0.74845*0.74808
12/07/2010 08:20:00*0.74845*0.74877*0.74888*0.74834
12/07/2010 08:25:00*0.74877*0.74865*0.749*0.74842
12/07/2010 08:30:00*0.74865*0.74837*0.74875*0.74837
12/07/2010 08:35:00*0.74837*0.74815*0.7484*0.7479
12/07/2010 08:40:00*0.74815*0.7484*0.74846*0.74805
12/07/2010 08:45:00*0.7484*0.7482*0.7484*0.7476
12/07/2010 08:50:00*0.7482*0.7477*0.74853*0.74756
12/07/2010 08:55:00*0.7477*0.74791*0.74833*0.74766
12/07/2010 09:00:00*0.74791*0.74755*0.74796*0.74755
12/07/2010 09:05:00*0.74755*0.74733*0.74786*0.74718
12/07/2010 09:10:00*0.74733*0.74775*0.74776*0.74725
12/07/2010 09:15:00*0.74775*0.74777*0.74806*0.74743
12/07/2010 09:20:00*0.74777*0.74861*0.74861*0.74775
12/07/2010 09:25:00*0.74861*0.7484*0.74861*0.74796
12/07/2010 09:30:00*0.7484*0.74868*0.74874*0.7481
12/07/2010 09:35:00*0.74868*0.74885*0.74915*0.74814
12/07/2010 09:40:00*0.74885*0.7488*0.7489*0.74815
12/07/2010 09:45:00*0.7488*0.7488*0.74905*0.74865
12/07/2010 09:50:00*0.7488*0.74805*0.74915*0.748
12/07/2010 09:55:00*0.74805*0.74836*0.74851*0.74765
12/07/2010 10:00:00*0.74836*0.74829*0.74885*0.74811
12/07/2010 10:05:00*0.74829*0.74831*0.74854*0.7477
12/07/2010 10:10:00*0.74831*0.7477*0.74853*0.74755
12/07/2010 10:15:00*0.7477*0.74845*0.7487*0.7477
12/07/2010 10:20:00*0.74845*0.74875*0.74876*0.74797
12/07/2010 10:25:00*0.74875*0.7487*0.74885*0.74843
12/07/2010 10:30:00*0.7487*0.74875*0.74902*0.7484
12/07/2010 10:35:00*0.74875*0.749*0.749*0.74825
12/07/2010 10:40:00*0.749*0.7491*0.7492*0.74845
12/07/2010 10:45:00*0.7491*0.74883*0.74919*0.74845
12/07/2010 10:50:00*0.74883*0.74935*0.74958*0.74855
12/07/2010 10:55:00*0.74935*0.74908*0.7496*0.7487
12/07/2010 11:00:00*0.74908*0.74908*0.74946*0.74871
12/07/2010 11:05:00*0.74908*0.74972*0.7498*0.74905
12/07/2010 11:10:00*0.74972*0.74957*0.74993*0.74915
12/07/2010 11:15:00*0.74957*0.74964*0.74979*0.74933
12/07/2010 11:20:00*0.74964*0.74951*0.7497*0.74905
12/07/2010 11:25:00*0.74951*0.74939*0.74978*0.7492
12/07/2010 11:30:00*0.74939*0.74913*0.74993*0.74882
12/07/2010 11:35:00*0.74913*0.7489*0.74925*0.74875
12/07/2010 11:40:00*0.7489*0.74898*0.7491*0.7487
12/07/2010 11:45:00*0.74898*0.74912*0.74947*0.74884
12/07/2010 11:50:00*0.74912*0.74863*0.74943*0.74848
12/07/2010 11:55:00*0.74863*0.74835*0.7489*0.74795
12/07/2010 12:00:00*0.74835*0.74815*0.74837*0.74795
12/07/2010 12:05:00*0.74815*0.74795*0.74827*0.74792
12/07/2010 12:10:00*0.74795*0.74783*0.74818*0.74756
12/07/2010 12:15:00*0.74783*0.74767*0.74795*0.74753
12/07/2010 12:20:00*0.74767*0.74776*0.74795*0.74745
12/07/2010 12:25:00*0.74776*0.74775*0.74821*0.74765
12/07/2010 12:30:00*0.74775*0.74795*0.74815*0.74765
12/07/2010 12:35:00*0.74795*0.74769*0.7482*0.74765
12/07/2010 12:40:00*0.74769*0.74799*0.74818*0.74746
12/07/2010 12:45:00*0.74799*0.74846*0.74855*0.74778
12/07/2010 12:50:00*0.74846*0.74865*0.74885*0.74823
12/07/2010 12:55:00*0.74865*0.7483*0.74868*0.74824
12/07/2010 13:00:00*0.7483*0.74846*0.74862*0.74819
12/07/2010 13:05:00*0.74846*0.74877*0.74894*0.74824
12/07/2010 13:10:00*0.74877*0.74916*0.74917*0.74863
12/07/2010 13:15:00*0.74916*0.74874*0.7493*0.74863
12/07/2010 13:20:00*0.74874*0.74901*0.74914*0.74873
12/07/2010 13:25:00*0.74901*0.74885*0.74954*0.74863
12/07/2010 13:30:00*0.74885*0.74922*0.74952*0.74869
12/07/2010 13:35:00*0.74922*0.74941*0.74962*0.74895
12/07/2010 13:40:00*0.74941*0.74932*0.74955*0.74922
12/07/2010 13:45:00*0.74932*0.74906*0.74945*0.749
12/07/2010 13:50:00*0.74906*0.74857*0.74935*0.74811
12/07/2010 13:55:00*0.74857*0.74807*0.74888*0.74802
12/07/2010 14:00:00*0.74807*0.74865*0.74865*0.74807
12/07/2010 14:05:00*0.74865*0.7482*0.74869*0.7482
12/07/2010 14:10:00*0.7482*0.74842*0.74865*0.74819
12/07/2010 14:15:00*0.74842*0.7486*0.74879*0.7484
12/07/2010 14:20:00*0.7486*0.74819*0.7486*0.74819
12/07/2010 14:25:00*0.74819*0.74841*0.74865*0.74817
12/07/2010 14:30:00*0.74841*0.74841*0.7487*0.74825
12/07/2010 14:35:00*0.74841*0.7486*0.7486*0.7483
12/07/2010 14:40:00*0.7486*0.74854*0.7489*0.7485
12/07/2010 14:45:00*0.74854*0.74875*0.74875*0.74835
12/07/2010 14:50:00*0.74875*0.74893*0.74908*0.7487
12/07/2010 14:55:00*0.74893*0.74895*0.74955*0.74855
12/07/2010 15:00:00*0.74895*0.74865*0.7495*0.7486
12/07/2010 15:05:00*0.74865*0.7488*0.749*0.74855
12/07/2010 15:10:00*0.7488*0.74865*0.7489*0.74835
12/07/2010 15:15:00*0.74865*0.74875*0.749*0.7485
12/07/2010 15:20:00*0.74875*0.7484*0.7489*0.74825
12/07/2010 15:25:00*0.7484*0.74875*0.74875*0.74745
12/07/2010 15:30:00*0.74875*0.74929*0.7498*0.7487
12/07/2010 15:35:00*0.74929*0.749*0.7495*0.7489
12/07/2010 15:40:00*0.749*0.74954*0.7497*0.74888
12/07/2010 15:45:00*0.74954*0.74829*0.7496*0.74818
12/07/2010 15:50:00*0.74829*0.74846*0.74919*0.74827
12/07/2010 15:55:00*0.74846*0.749*0.74925*0.7482
12/07/2010 16:00:00*0.749*0.74804*0.749*0.74804
12/07/2010 16:05:00*0.74804*0.74845*0.74845*0.74804
12/07/2010 16:10:00*0.74845*0.74862*0.74889*0.74845
12/07/2010 16:15:00*0.74862*0.74875*0.74885*0.74862
12/07/2010 16:20:00*0.74875*0.74845*0.7488*0.74844
12/07/2010 16:25:00*0.74845*0.74825*0.7485*0.7477
12/07/2010 16:30:00*0.74825*0.74865*0.74865*0.74805
12/07/2010 16:35:00*0.74865*0.74845*0.74865*0.74825
12/07/2010 16:40:00*0.74845*0.7484*0.74885*0.7481
12/07/2010 16:45:00*0.7484*0.7476*0.74845*0.74745
12/07/2010 16:50:00*0.7476*0.74695*0.7476*0.7467
12/07/2010 16:55:00*0.74695*0.74735*0.74735*0.74675
12/07/2010 17:00:00*0.74735*0.74735*0.7477*0.7472
