12/05/2010 17:05:00*0.74685*0.74685*0.74685*0.74685
12/05/2010 17:10:00*0.74685*0.74685*0.74685*0.74685
12/05/2010 17:15:00*0.74685*0.74685*0.74685*0.74685
12/05/2010 17:20:00*0.74685*0.74403*0.74685*0.74403
12/05/2010 17:25:00*0.74403*0.74434*0.74465*0.74363
12/05/2010 17:30:00*0.74434*0.74464*0.74488*0.74433
12/05/2010 17:35:00*0.74464*0.74424*0.74484*0.74406
12/05/2010 17:40:00*0.74424*0.74492*0.745*0.74424
12/05/2010 17:45:00*0.74492*0.74505*0.74507*0.74463
12/05/2010 17:50:00*0.74505*0.74502*0.74515*0.74472
12/05/2010 17:55:00*0.74502*0.74529*0.74529*0.74501
12/05/2010 18:00:00*0.74529*0.74536*0.74585*0.74375
12/05/2010 18:05:00*0.74536*0.74542*0.74546*0.74507
12/05/2010 18:10:00*0.74542*0.74535*0.74542*0.74531
12/05/2010 18:15:00*0.74535*0.74548*0.74555*0.74531
12/05/2010 18:20:00*0.74548*0.74597*0.74597*0.74548
12/05/2010 18:25:00*0.74597*0.74591*0.746*0.74583
12/05/2010 18:30:00*0.74591*0.74591*0.74598*0.74571
12/05/2010 18:35:00*0.74591*0.7456*0.7461*0.74534
12/05/2010 18:40:00*0.7456*0.74558*0.74565*0.74544
12/05/2010 18:45:00*0.74558*0.74576*0.74586*0.74558
12/05/2010 18:50:00*0.74576*0.74578*0.74613*0.74552
12/05/2010 18:55:00*0.74578*0.74538*0.7459*0.74538
12/05/2010 19:00:00*0.74538*0.74575*0.7458*0.74538
12/05/2010 19:05:00*0.74575*0.7456*0.74625*0.745
12/05/2010 19:10:00*0.7456*0.74567*0.7459*0.74498
12/05/2010 19:15:00*0.74567*0.74557*0.7457*0.7451
12/05/2010 19:20:00*0.74557*0.7457*0.74596*0.74542
12/05/2010 19:25:00*0.7457*0.7458*0.74585*0.74557
12/05/2010 19:30:00*0.7458*0.7457*0.74619*0.74555
12/05/2010 19:35:00*0.7457*0.746*0.74625*0.74558
12/05/2010 19:40:00*0.746*0.74571*0.7461*0.74555
12/05/2010 19:45:00*0.74571*0.74582*0.74615*0.74568
12/05/2010 19:50:00*0.74582*0.74635*0.74645*0.74582
12/05/2010 19:55:00*0.74635*0.7459*0.74645*0.74568
12/05/2010 20:00:00*0.7459*0.74615*0.74636*0.7459
12/05/2010 20:05:00*0.74615*0.74565*0.74615*0.74545
12/05/2010 20:10:00*0.74565*0.74595*0.746*0.74556
12/05/2010 20:15:00*0.74595*0.74615*0.74625*0.74585
12/05/2010 20:20:00*0.74615*0.74623*0.74655*0.74615
12/05/2010 20:25:00*0.74623*0.74635*0.74645*0.74615
12/05/2010 20:30:00*0.74635*0.74617*0.7464*0.7461
12/05/2010 20:35:00*0.74617*0.74641*0.74654*0.74609
12/05/2010 20:40:00*0.74641*0.74619*0.74652*0.74619
12/05/2010 20:45:00*0.74619*0.74643*0.74683*0.74611
12/05/2010 20:50:00*0.74643*0.7461*0.74651*0.746
12/05/2010 20:55:00*0.7461*0.74561*0.74623*0.74561
12/05/2010 21:00:00*0.74561*0.74567*0.74603*0.74561
12/05/2010 21:05:00*0.74567*0.74536*0.74575*0.7452
12/05/2010 21:10:00*0.74536*0.74555*0.74568*0.74525
12/05/2010 21:15:00*0.74555*0.74585*0.74595*0.7454
12/05/2010 21:20:00*0.74585*0.746*0.74625*0.7458
12/05/2010 21:25:00*0.746*0.74595*0.746*0.74575
12/05/2010 21:30:00*0.74595*0.74595*0.7461*0.74585
12/05/2010 21:35:00*0.74595*0.7458*0.746*0.74575
12/05/2010 21:40:00*0.7458*0.74564*0.74598*0.74558
12/05/2010 21:45:00*0.74564*0.7448*0.74573*0.7448
12/05/2010 21:50:00*0.7448*0.7453*0.74556*0.74465
12/05/2010 21:55:00*0.7453*0.74495*0.74535*0.7448
12/05/2010 22:00:00*0.74495*0.74512*0.74536*0.74439
12/05/2010 22:05:00*0.74512*0.74526*0.7453*0.74512
12/05/2010 22:10:00*0.74526*0.74535*0.74536*0.74526
12/05/2010 22:15:00*0.74535*0.74545*0.74545*0.74535
12/05/2010 22:20:00*0.74545*0.7454*0.74545*0.7453
12/05/2010 22:25:00*0.7454*0.74537*0.74545*0.74522
12/05/2010 22:30:00*0.74537*0.74555*0.74567*0.74535
12/05/2010 22:35:00*0.74555*0.74585*0.74585*0.7455
12/05/2010 22:40:00*0.74585*0.74479*0.74585*0.74444
12/05/2010 22:45:00*0.74479*0.74405*0.74484*0.74395
12/05/2010 22:50:00*0.74405*0.74405*0.74416*0.74375
12/05/2010 22:55:00*0.74405*0.74425*0.74447*0.74405
12/05/2010 23:00:00*0.74425*0.74445*0.74455*0.74415
12/05/2010 23:05:00*0.74445*0.74455*0.74455*0.7443
12/05/2010 23:10:00*0.74455*0.74495*0.74495*0.7443
12/05/2010 23:15:00*0.74495*0.7453*0.74545*0.74485
12/05/2010 23:20:00*0.7453*0.74535*0.74545*0.74525
12/05/2010 23:25:00*0.74535*0.74535*0.74545*0.74525
12/05/2010 23:30:00*0.74535*0.74525*0.74551*0.74505
12/05/2010 23:35:00*0.74525*0.74545*0.74555*0.74523
12/05/2010 23:40:00*0.74545*0.74515*0.74545*0.74501
12/05/2010 23:45:00*0.74515*0.74555*0.74557*0.74515
12/05/2010 23:50:00*0.74555*0.74555*0.74565*0.74545
12/05/2010 23:55:00*0.74555*0.74555*0.74565*0.7454
12/06/2010 00:00:00*0.74555*0.74555*0.74575*0.74545
12/06/2010 00:05:00*0.74555*0.74585*0.74615*0.74545
12/06/2010 00:10:00*0.74585*0.74565*0.74605*0.74565
12/06/2010 00:15:00*0.74565*0.7457*0.74575*0.74544
12/06/2010 00:20:00*0.7457*0.74565*0.7458*0.74565
12/06/2010 00:25:00*0.74565*0.74575*0.7458*0.74554
12/06/2010 00:30:00*0.74575*0.7453*0.74585*0.7453
12/06/2010 00:35:00*0.7453*0.74535*0.7454*0.74525
12/06/2010 00:40:00*0.74535*0.74515*0.7454*0.74515
12/06/2010 00:45:00*0.74515*0.74538*0.74538*0.74515
12/06/2010 00:50:00*0.74538*0.7461*0.74615*0.74535
12/06/2010 00:55:00*0.7461*0.74585*0.74615*0.74577
12/06/2010 01:00:00*0.74585*0.74552*0.74595*0.74538
12/06/2010 01:05:00*0.74552*0.74515*0.74552*0.74495
12/06/2010 01:10:00*0.74515*0.74515*0.74537*0.74495
12/06/2010 01:15:00*0.74515*0.74565*0.74585*0.74515
12/06/2010 01:20:00*0.74565*0.74545*0.74565*0.7451
12/06/2010 01:25:00*0.74545*0.74565*0.74585*0.74545
12/06/2010 01:30:00*0.74565*0.74575*0.74585*0.74565
12/06/2010 01:35:00*0.74575*0.74547*0.74575*0.74547
12/06/2010 01:40:00*0.74547*0.74465*0.74555*0.74462
12/06/2010 01:45:00*0.74465*0.74465*0.74475*0.74455
12/06/2010 01:50:00*0.74465*0.74505*0.74505*0.74465
12/06/2010 01:55:00*0.74505*0.74483*0.74505*0.74475
12/06/2010 02:00:00*0.74483*0.74447*0.74504*0.74437
12/06/2010 02:05:00*0.74447*0.74485*0.74513*0.74447
12/06/2010 02:10:00*0.74485*0.74461*0.74485*0.74451
12/06/2010 02:15:00*0.74461*0.74471*0.74493*0.74461
12/06/2010 02:20:00*0.74471*0.74504*0.74529*0.74466
12/06/2010 02:25:00*0.74504*0.74366*0.74504*0.74355
12/06/2010 02:30:00*0.74366*0.74415*0.74415*0.74335
12/06/2010 02:35:00*0.74415*0.74435*0.74446*0.74385
12/06/2010 02:40:00*0.74435*0.74396*0.74457*0.74394
12/06/2010 02:45:00*0.74396*0.74331*0.74402*0.74328
12/06/2010 02:50:00*0.74331*0.74416*0.74447*0.74331
12/06/2010 02:55:00*0.74416*0.74427*0.74435*0.7436
12/06/2010 03:00:00*0.74427*0.74426*0.7444*0.74409
12/06/2010 03:05:00*0.74426*0.74567*0.74578*0.74426
12/06/2010 03:10:00*0.74567*0.74541*0.74596*0.74506
12/06/2010 03:15:00*0.74541*0.74474*0.74545*0.7446
12/06/2010 03:20:00*0.74474*0.74451*0.74511*0.74425
12/06/2010 03:25:00*0.74451*0.74504*0.74525*0.74449
12/06/2010 03:30:00*0.74504*0.7459*0.74615*0.74485
12/06/2010 03:35:00*0.7459*0.74583*0.74636*0.74555
12/06/2010 03:40:00*0.74583*0.74533*0.74597*0.74533
12/06/2010 03:45:00*0.74533*0.74563*0.74571*0.74513
12/06/2010 03:50:00*0.74563*0.7457*0.74604*0.74537
12/06/2010 03:55:00*0.7457*0.74543*0.74606*0.74543
12/06/2010 04:00:00*0.74543*0.7445*0.74555*0.7445
12/06/2010 04:05:00*0.7445*0.74447*0.74471*0.74355
12/06/2010 04:10:00*0.74447*0.74467*0.74469*0.74416
12/06/2010 04:15:00*0.74467*0.74423*0.74514*0.74421
12/06/2010 04:20:00*0.74423*0.74487*0.74491*0.74422
12/06/2010 04:25:00*0.74487*0.74453*0.74506*0.74432
12/06/2010 04:30:00*0.74453*0.745*0.74509*0.7444
12/06/2010 04:35:00*0.745*0.7447*0.74525*0.74468
12/06/2010 04:40:00*0.7447*0.74435*0.74481*0.74429
12/06/2010 04:45:00*0.74435*0.74519*0.74519*0.74414
12/06/2010 04:50:00*0.74519*0.74485*0.74558*0.74461
12/06/2010 04:55:00*0.74485*0.74545*0.7459*0.74485
12/06/2010 05:00:00*0.74545*0.7452*0.74545*0.7446
12/06/2010 05:05:00*0.7452*0.74553*0.74553*0.74509
12/06/2010 05:10:00*0.74553*0.74575*0.74649*0.74546
12/06/2010 05:15:00*0.74575*0.74554*0.74613*0.74541
12/06/2010 05:20:00*0.74554*0.74567*0.74608*0.74535
12/06/2010 05:25:00*0.74567*0.7464*0.7464*0.74567
12/06/2010 05:30:00*0.7464*0.74649*0.74657*0.74638
12/06/2010 05:35:00*0.74649*0.7463*0.7465*0.7459
12/06/2010 05:40:00*0.7463*0.74596*0.74645*0.74588
12/06/2010 05:45:00*0.74596*0.7458*0.74665*0.7458
12/06/2010 05:50:00*0.7458*0.74562*0.7459*0.74525
12/06/2010 05:55:00*0.74562*0.74562*0.7459*0.74517
12/06/2010 06:00:00*0.74562*0.74653*0.74681*0.74562
12/06/2010 06:05:00*0.74653*0.74811*0.74829*0.74653
12/06/2010 06:10:00*0.74811*0.74803*0.74815*0.74753
12/06/2010 06:15:00*0.74803*0.74766*0.74806*0.7475
12/06/2010 06:20:00*0.74766*0.74762*0.74797*0.74751
12/06/2010 06:25:00*0.74762*0.74855*0.74855*0.74761
12/06/2010 06:30:00*0.74855*0.74876*0.74892*0.7483
12/06/2010 06:35:00*0.74876*0.74983*0.74999*0.74834
12/06/2010 06:40:00*0.74983*0.74883*0.75007*0.7488
12/06/2010 06:45:00*0.74883*0.74884*0.7492*0.7485
12/06/2010 06:50:00*0.74884*0.74879*0.74907*0.74837
12/06/2010 06:55:00*0.74879*0.74909*0.7494*0.74874
12/06/2010 07:00:00*0.74909*0.74929*0.74951*0.74896
12/06/2010 07:05:00*0.74929*0.74901*0.74929*0.7487
12/06/2010 07:10:00*0.74901*0.74892*0.74927*0.74886
12/06/2010 07:15:00*0.74892*0.74904*0.74933*0.7488
12/06/2010 07:20:00*0.74904*0.74899*0.74927*0.74881
12/06/2010 07:25:00*0.74899*0.74815*0.74922*0.7481
12/06/2010 07:30:00*0.74815*0.74793*0.74815*0.74778
12/06/2010 07:35:00*0.74793*0.74899*0.74899*0.74785
12/06/2010 07:40:00*0.74899*0.74815*0.74899*0.74799
12/06/2010 07:45:00*0.74815*0.74809*0.74838*0.74793
12/06/2010 07:50:00*0.74809*0.74809*0.74818*0.74784
12/06/2010 07:55:00*0.74809*0.74867*0.74885*0.74805
12/06/2010 08:00:00*0.74867*0.74866*0.74908*0.74858
12/06/2010 08:05:00*0.74866*0.74846*0.74899*0.74845
12/06/2010 08:10:00*0.74846*0.74888*0.74895*0.74846
12/06/2010 08:15:00*0.74888*0.74896*0.74913*0.74859
12/06/2010 08:20:00*0.74896*0.74895*0.7492*0.74872
12/06/2010 08:25:00*0.74895*0.74825*0.74908*0.74825
12/06/2010 08:30:00*0.74825*0.74861*0.74878*0.74812
12/06/2010 08:35:00*0.74861*0.74867*0.74867*0.74789
12/06/2010 08:40:00*0.74867*0.748*0.74867*0.74756
12/06/2010 08:45:00*0.748*0.7478*0.74808*0.7476
12/06/2010 08:50:00*0.7478*0.7475*0.7478*0.74715
12/06/2010 08:55:00*0.7475*0.74777*0.74795*0.7475
12/06/2010 09:00:00*0.74777*0.74746*0.74791*0.74716
12/06/2010 09:05:00*0.74746*0.74803*0.74829*0.74746
12/06/2010 09:10:00*0.74803*0.74842*0.74859*0.74789
12/06/2010 09:15:00*0.74842*0.74886*0.74886*0.74827
12/06/2010 09:20:00*0.74886*0.74904*0.74918*0.74847
12/06/2010 09:25:00*0.74904*0.74878*0.74918*0.74872
12/06/2010 09:30:00*0.74878*0.74954*0.74976*0.74876
12/06/2010 09:35:00*0.74954*0.75013*0.75013*0.74918
12/06/2010 09:40:00*0.75013*0.74926*0.75016*0.74926
12/06/2010 09:45:00*0.74926*0.74863*0.74929*0.74827
12/06/2010 09:50:00*0.74863*0.74882*0.74882*0.74819
12/06/2010 09:55:00*0.74882*0.74872*0.74898*0.74858
12/06/2010 10:00:00*0.74872*0.74917*0.74925*0.74872
12/06/2010 10:05:00*0.74917*0.7491*0.74979*0.7491
12/06/2010 10:10:00*0.7491*0.74954*0.74958*0.7491
12/06/2010 10:15:00*0.74954*0.74898*0.7496*0.74894
12/06/2010 10:20:00*0.74898*0.74977*0.74978*0.74894
12/06/2010 10:25:00*0.74977*0.75025*0.75048*0.74951
12/06/2010 10:30:00*0.75025*0.74985*0.75039*0.7497
12/06/2010 10:35:00*0.74985*0.74993*0.75018*0.7497
12/06/2010 10:40:00*0.74993*0.7501*0.75033*0.7499
12/06/2010 10:45:00*0.7501*0.7501*0.7505*0.75001
12/06/2010 10:50:00*0.7501*0.74915*0.75041*0.74915
12/06/2010 10:55:00*0.74915*0.74922*0.74931*0.74877
12/06/2010 11:00:00*0.74922*0.74802*0.74928*0.74782
12/06/2010 11:05:00*0.74802*0.74816*0.74845*0.74795
12/06/2010 11:10:00*0.74816*0.74811*0.74833*0.74796
12/06/2010 11:15:00*0.74811*0.74768*0.74821*0.7476
12/06/2010 11:20:00*0.74768*0.74786*0.74845*0.74759
12/06/2010 11:25:00*0.74786*0.7484*0.7484*0.74763
12/06/2010 11:30:00*0.7484*0.74836*0.74865*0.7482
12/06/2010 11:35:00*0.74836*0.74796*0.74844*0.74793
12/06/2010 11:40:00*0.74796*0.74765*0.7481*0.74745
12/06/2010 11:45:00*0.74765*0.74752*0.7477*0.74746
12/06/2010 11:50:00*0.74752*0.7473*0.74821*0.74725
12/06/2010 11:55:00*0.7473*0.74785*0.74785*0.7473
12/06/2010 12:00:00*0.74785*0.74825*0.74832*0.74785
12/06/2010 12:05:00*0.74825*0.74805*0.74835*0.748
12/06/2010 12:10:00*0.74805*0.74783*0.7482*0.7476
12/06/2010 12:15:00*0.74783*0.74769*0.74783*0.74731
12/06/2010 12:20:00*0.74769*0.74761*0.7479*0.74752
12/06/2010 12:25:00*0.74761*0.74692*0.74761*0.7469
12/06/2010 12:30:00*0.74692*0.74728*0.74731*0.7469
12/06/2010 12:35:00*0.74728*0.74724*0.74763*0.74709
12/06/2010 12:40:00*0.74724*0.74721*0.74745*0.74714
12/06/2010 12:45:00*0.74721*0.74689*0.74736*0.74689
12/06/2010 12:50:00*0.74689*0.74677*0.74696*0.74657
12/06/2010 12:55:00*0.74677*0.74665*0.74695*0.7465
12/06/2010 13:00:00*0.74665*0.74675*0.74689*0.7466
12/06/2010 13:05:00*0.74675*0.74677*0.74681*0.74645
12/06/2010 13:10:00*0.74677*0.74656*0.74687*0.7463
12/06/2010 13:15:00*0.74656*0.74625*0.7468*0.7462
12/06/2010 13:20:00*0.74625*0.74696*0.747*0.74625
12/06/2010 13:25:00*0.74696*0.74705*0.74715*0.74685
12/06/2010 13:30:00*0.74705*0.74727*0.74745*0.74697
12/06/2010 13:35:00*0.74727*0.74755*0.7476*0.74727
12/06/2010 13:40:00*0.74755*0.74745*0.74765*0.74745
12/06/2010 13:45:00*0.74745*0.7475*0.74795*0.74745
12/06/2010 13:50:00*0.7475*0.7475*0.74765*0.74745
12/06/2010 13:55:00*0.7475*0.74725*0.74755*0.74725
12/06/2010 14:00:00*0.74725*0.74729*0.74735*0.74715
12/06/2010 14:05:00*0.74729*0.74735*0.7474*0.74729
12/06/2010 14:10:00*0.74735*0.7473*0.74745*0.74725
12/06/2010 14:15:00*0.7473*0.7473*0.74755*0.74725
12/06/2010 14:20:00*0.7473*0.74765*0.7477*0.74725
12/06/2010 14:25:00*0.74765*0.7476*0.7477*0.7475
12/06/2010 14:30:00*0.7476*0.74765*0.7479*0.7476
12/06/2010 14:35:00*0.74765*0.7475*0.74765*0.74745
12/06/2010 14:40:00*0.7475*0.74785*0.74815*0.7475
12/06/2010 14:45:00*0.74785*0.74745*0.74796*0.74735
12/06/2010 14:50:00*0.74745*0.7476*0.74765*0.74745
12/06/2010 14:55:00*0.7476*0.74735*0.7476*0.7472
12/06/2010 15:00:00*0.74735*0.74745*0.74755*0.74719
12/06/2010 15:05:00*0.74745*0.74742*0.74765*0.74735
12/06/2010 15:10:00*0.74742*0.7474*0.74755*0.74725
12/06/2010 15:15:00*0.7474*0.7474*0.74745*0.74732
12/06/2010 15:20:00*0.7474*0.74745*0.74745*0.74715
12/06/2010 15:25:00*0.74745*0.74745*0.74755*0.7474
12/06/2010 15:30:00*0.74745*0.7472*0.7475*0.7472
12/06/2010 15:35:00*0.7472*0.7471*0.74725*0.74705
12/06/2010 15:40:00*0.7471*0.7473*0.7473*0.747
12/06/2010 15:45:00*0.7473*0.7475*0.74755*0.74725
12/06/2010 15:50:00*0.7475*0.7474*0.7475*0.74735
12/06/2010 15:55:00*0.7474*0.74745*0.7477*0.74725
12/06/2010 16:00:00*0.74745*0.74775*0.7478*0.74735
12/06/2010 16:05:00*0.74775*0.74768*0.74775*0.74761
12/06/2010 16:10:00*0.74768*0.74735*0.74768*0.7472
12/06/2010 16:15:00*0.74735*0.74735*0.74765*0.7472
12/06/2010 16:20:00*0.74735*0.74725*0.74745*0.74725
12/06/2010 16:25:00*0.74725*0.74735*0.74735*0.74715
12/06/2010 16:30:00*0.74735*0.74745*0.74745*0.7472
12/06/2010 16:35:00*0.74745*0.7471*0.74745*0.74705
12/06/2010 16:40:00*0.7471*0.7471*0.74715*0.74705
12/06/2010 16:45:00*0.7471*0.7471*0.74735*0.74685
12/06/2010 16:50:00*0.7471*0.74735*0.74735*0.7471
12/06/2010 16:55:00*0.74735*0.7473*0.74735*0.74715
12/06/2010 17:00:00*0.7473*0.7473*0.74755*0.74708
