12/02/2010 17:05:00*0.7494*0.74895*0.74975*0.7489
12/02/2010 17:10:00*0.74895*0.74925*0.74955*0.74895
12/02/2010 17:15:00*0.74925*0.74936*0.7495*0.74925
12/02/2010 17:20:00*0.74936*0.7493*0.74945*0.7493
12/02/2010 17:25:00*0.7493*0.7493*0.74935*0.74915
12/02/2010 17:30:00*0.7493*0.74945*0.74955*0.7491
12/02/2010 17:35:00*0.74945*0.74955*0.74965*0.74945
12/02/2010 17:40:00*0.74955*0.7495*0.74965*0.7495
12/02/2010 17:45:00*0.7495*0.7496*0.74965*0.74945
12/02/2010 17:50:00*0.7496*0.74973*0.74995*0.74953
12/02/2010 17:55:00*0.74973*0.74983*0.74983*0.74967
12/02/2010 18:00:00*0.74983*0.74987*0.75005*0.74983
12/02/2010 18:05:00*0.74987*0.74995*0.7501*0.7497
12/02/2010 18:10:00*0.74995*0.74975*0.75005*0.7497
12/02/2010 18:15:00*0.74975*0.74995*0.74995*0.74965
12/02/2010 18:20:00*0.74995*0.75*0.75005*0.7498
12/02/2010 18:25:00*0.75*0.74993*0.75*0.7499
12/02/2010 18:30:00*0.74993*0.74988*0.75005*0.74988
12/02/2010 18:35:00*0.74988*0.74956*0.74988*0.7495
12/02/2010 18:40:00*0.74956*0.74975*0.74985*0.74946
12/02/2010 18:45:00*0.74975*0.7499*0.75*0.74965
12/02/2010 18:50:00*0.7499*0.75*0.75015*0.74985
12/02/2010 18:55:00*0.75*0.75075*0.75076*0.74985
12/02/2010 19:00:00*0.75075*0.75065*0.75075*0.75035
12/02/2010 19:05:00*0.75065*0.7501*0.75065*0.75005
12/02/2010 19:10:00*0.7501*0.75015*0.75037*0.74998
12/02/2010 19:15:00*0.75015*0.74978*0.75025*0.74978
12/02/2010 19:20:00*0.74978*0.74985*0.7501*0.74975
12/02/2010 19:25:00*0.74985*0.75*0.75005*0.74985
12/02/2010 19:30:00*0.75*0.7497*0.75009*0.74945
12/02/2010 19:35:00*0.7497*0.74988*0.75015*0.7496
12/02/2010 19:40:00*0.74988*0.75021*0.75021*0.74985
12/02/2010 19:45:00*0.75021*0.75015*0.75021*0.74985
12/02/2010 19:50:00*0.75015*0.75*0.75045*0.74999
12/02/2010 19:55:00*0.75*0.75005*0.7503*0.7498
12/02/2010 20:00:00*0.75005*0.75*0.75009*0.74971
12/02/2010 20:05:00*0.75*0.75005*0.75005*0.7498
12/02/2010 20:10:00*0.75005*0.74995*0.75005*0.74995
12/02/2010 20:15:00*0.74995*0.74985*0.74995*0.74965
12/02/2010 20:20:00*0.74985*0.74965*0.75005*0.74955
12/02/2010 20:25:00*0.74965*0.75005*0.7502*0.74965
12/02/2010 20:30:00*0.75005*0.75015*0.75015*0.74966
12/02/2010 20:35:00*0.75015*0.74996*0.75045*0.74988
12/02/2010 20:40:00*0.74996*0.75026*0.75035*0.74995
12/02/2010 20:45:00*0.75026*0.75015*0.75045*0.75005
12/02/2010 20:50:00*0.75015*0.7501*0.75035*0.75005
12/02/2010 20:55:00*0.7501*0.7501*0.75025*0.75
12/02/2010 21:00:00*0.7501*0.74995*0.75025*0.74994
12/02/2010 21:05:00*0.74995*0.7498*0.7501*0.74965
12/02/2010 21:10:00*0.7498*0.74995*0.74995*0.74965
12/02/2010 21:15:00*0.74995*0.74975*0.75005*0.74955
12/02/2010 21:20:00*0.74975*0.75*0.75*0.7497
12/02/2010 21:25:00*0.75*0.75057*0.75066*0.7499
12/02/2010 21:30:00*0.75057*0.7505*0.7508*0.7505
12/02/2010 21:35:00*0.7505*0.7507*0.7509*0.7505
12/02/2010 21:40:00*0.7507*0.7508*0.75085*0.7505
12/02/2010 21:45:00*0.7508*0.7509*0.75095*0.75075
12/02/2010 21:50:00*0.7509*0.7507*0.75095*0.75065
12/02/2010 21:55:00*0.7507*0.75085*0.75095*0.75058
12/02/2010 22:00:00*0.75085*0.7507*0.7509*0.75049
12/02/2010 22:05:00*0.7507*0.7507*0.7508*0.75052
12/02/2010 22:10:00*0.7507*0.75055*0.7508*0.7505
12/02/2010 22:15:00*0.75055*0.7507*0.7507*0.7505
12/02/2010 22:20:00*0.7507*0.7508*0.7509*0.75055
12/02/2010 22:25:00*0.7508*0.75065*0.7509*0.75065
12/02/2010 22:30:00*0.75065*0.75055*0.75065*0.7505
12/02/2010 22:35:00*0.75055*0.7504*0.7506*0.7504
12/02/2010 22:40:00*0.7504*0.7505*0.75065*0.7503
12/02/2010 22:45:00*0.7505*0.75065*0.75065*0.75035
12/02/2010 22:50:00*0.75065*0.75065*0.75075*0.7504
12/02/2010 22:55:00*0.75065*0.7506*0.75075*0.75045
12/02/2010 23:00:00*0.7506*0.7506*0.75074*0.75035
12/02/2010 23:05:00*0.7506*0.75075*0.75075*0.7505
12/02/2010 23:10:00*0.75075*0.7503*0.75075*0.75025
12/02/2010 23:15:00*0.7503*0.7506*0.75065*0.75025
12/02/2010 23:20:00*0.7506*0.7505*0.7508*0.7504
12/02/2010 23:25:00*0.7505*0.75055*0.7507*0.7504
12/02/2010 23:30:00*0.75055*0.7504*0.75055*0.7504
12/02/2010 23:35:00*0.7504*0.7504*0.75045*0.7503
12/02/2010 23:40:00*0.7504*0.7506*0.7507*0.7503
12/02/2010 23:45:00*0.7506*0.7504*0.7506*0.75025
12/02/2010 23:50:00*0.7504*0.7508*0.75085*0.7504
12/02/2010 23:55:00*0.7508*0.751*0.75105*0.7508
12/03/2010 00:00:00*0.751*0.7511*0.7513*0.75095
12/03/2010 00:05:00*0.7511*0.751*0.7512*0.75095
12/03/2010 00:10:00*0.751*0.75095*0.7511*0.7509
12/03/2010 00:15:00*0.75095*0.7511*0.75115*0.75085
12/03/2010 00:20:00*0.7511*0.75095*0.75115*0.75095
12/03/2010 00:25:00*0.75095*0.75085*0.7512*0.75085
12/03/2010 00:30:00*0.75085*0.7509*0.75105*0.7508
12/03/2010 00:35:00*0.7509*0.7505*0.7509*0.7505
12/03/2010 00:40:00*0.7505*0.75055*0.75065*0.75031
12/03/2010 00:45:00*0.75055*0.7504*0.7506*0.7504
12/03/2010 00:50:00*0.7504*0.75065*0.75075*0.7504
12/03/2010 00:55:00*0.75065*0.75046*0.75075*0.75038
12/03/2010 01:00:00*0.75046*0.75076*0.75094*0.7504
12/03/2010 01:05:00*0.75076*0.75075*0.75085*0.75054
12/03/2010 01:10:00*0.75075*0.75175*0.75185*0.75075
12/03/2010 01:15:00*0.75175*0.7511*0.75185*0.7511
12/03/2010 01:20:00*0.7511*0.7511*0.75115*0.7509
12/03/2010 01:25:00*0.7511*0.7508*0.75115*0.75065
12/03/2010 01:30:00*0.7508*0.75105*0.75115*0.75068
12/03/2010 01:35:00*0.75105*0.7509*0.75115*0.75087
12/03/2010 01:40:00*0.7509*0.75105*0.75115*0.75085
12/03/2010 01:45:00*0.75105*0.7512*0.75145*0.7509
12/03/2010 01:50:00*0.7512*0.751*0.75125*0.7508
12/03/2010 01:55:00*0.751*0.75149*0.75167*0.751
12/03/2010 02:00:00*0.75149*0.75125*0.7516*0.75125
12/03/2010 02:05:00*0.75125*0.75193*0.7522*0.75125
12/03/2010 02:10:00*0.75193*0.7516*0.75196*0.75135
12/03/2010 02:15:00*0.7516*0.7514*0.7518*0.7514
12/03/2010 02:20:00*0.7514*0.75107*0.7515*0.75106
12/03/2010 02:25:00*0.75107*0.75085*0.75129*0.7507
12/03/2010 02:30:00*0.75085*0.75051*0.75085*0.75047
12/03/2010 02:35:00*0.75051*0.75101*0.75153*0.75051
12/03/2010 02:40:00*0.75101*0.75114*0.75135*0.75085
12/03/2010 02:45:00*0.75114*0.75147*0.75155*0.75112
12/03/2010 02:50:00*0.75147*0.75125*0.75175*0.75118
12/03/2010 02:55:00*0.75125*0.7513*0.75145*0.75118
12/03/2010 03:00:00*0.7513*0.75159*0.75165*0.7507
12/03/2010 03:05:00*0.75159*0.75168*0.7519*0.75142
12/03/2010 03:10:00*0.75168*0.75182*0.75199*0.7516
12/03/2010 03:15:00*0.75182*0.7505*0.75182*0.7505
12/03/2010 03:20:00*0.7505*0.7502*0.75061*0.75
12/03/2010 03:25:00*0.7502*0.7506*0.75065*0.74995
12/03/2010 03:30:00*0.7506*0.7505*0.75079*0.75035
12/03/2010 03:35:00*0.7505*0.7509*0.75093*0.75035
12/03/2010 03:40:00*0.7509*0.75015*0.7509*0.74984
12/03/2010 03:45:00*0.75015*0.75049*0.75117*0.75015
12/03/2010 03:50:00*0.75049*0.7493*0.75049*0.74915
12/03/2010 03:55:00*0.7493*0.7488*0.7494*0.74875
12/03/2010 04:00:00*0.7488*0.74892*0.74899*0.74849
12/03/2010 04:05:00*0.74892*0.74899*0.74926*0.74874
12/03/2010 04:10:00*0.74899*0.7489*0.74908*0.74835
12/03/2010 04:15:00*0.7489*0.74899*0.74905*0.74865
12/03/2010 04:20:00*0.74899*0.74921*0.74921*0.74865
12/03/2010 04:25:00*0.74921*0.74952*0.74952*0.74895
12/03/2010 04:30:00*0.74952*0.75005*0.75025*0.7494
12/03/2010 04:35:00*0.75005*0.75006*0.75017*0.74937
12/03/2010 04:40:00*0.75006*0.74929*0.75012*0.7492
12/03/2010 04:45:00*0.74929*0.74905*0.74956*0.74887
12/03/2010 04:50:00*0.74905*0.74938*0.74938*0.74846
12/03/2010 04:55:00*0.74938*0.74923*0.74958*0.74899
12/03/2010 05:00:00*0.74923*0.74877*0.74925*0.74864
12/03/2010 05:05:00*0.74877*0.7491*0.74965*0.74873
12/03/2010 05:10:00*0.7491*0.74885*0.74918*0.74849
12/03/2010 05:15:00*0.74885*0.74929*0.74949*0.74885
12/03/2010 05:20:00*0.74929*0.74905*0.74929*0.74856
12/03/2010 05:25:00*0.74905*0.74906*0.74917*0.74887
12/03/2010 05:30:00*0.74906*0.74906*0.74929*0.74894
12/03/2010 05:35:00*0.74906*0.74946*0.74976*0.74906
12/03/2010 05:40:00*0.74946*0.7498*0.74986*0.74907
12/03/2010 05:45:00*0.7498*0.75009*0.75014*0.74965
12/03/2010 05:50:00*0.75009*0.75007*0.75025*0.7499
12/03/2010 05:55:00*0.75007*0.74951*0.7502*0.74933
12/03/2010 06:00:00*0.74951*0.74994*0.75005*0.74917
12/03/2010 06:05:00*0.74994*0.7493*0.75*0.74915
12/03/2010 06:10:00*0.7493*0.74995*0.7501*0.74913
12/03/2010 06:15:00*0.74995*0.7501*0.75015*0.7498
12/03/2010 06:20:00*0.7501*0.74981*0.75015*0.74965
12/03/2010 06:25:00*0.74981*0.75*0.75011*0.74971
12/03/2010 06:30:00*0.75*0.75025*0.75042*0.75
12/03/2010 06:35:00*0.75025*0.7502*0.7503*0.75013
12/03/2010 06:40:00*0.7502*0.7505*0.75066*0.75016
12/03/2010 06:45:00*0.7505*0.7508*0.7509*0.75045
12/03/2010 06:50:00*0.7508*0.75075*0.75101*0.75046
12/03/2010 06:55:00*0.75075*0.75095*0.75112*0.75075
12/03/2010 07:00:00*0.75095*0.75075*0.75145*0.75065
12/03/2010 07:05:00*0.75075*0.75085*0.75096*0.75049
12/03/2010 07:10:00*0.75085*0.75053*0.75085*0.75045
12/03/2010 07:15:00*0.75053*0.75029*0.75076*0.7501
12/03/2010 07:20:00*0.75029*0.75008*0.75029*0.75
12/03/2010 07:25:00*0.75008*0.75005*0.75028*0.74989
12/03/2010 07:30:00*0.75005*0.7493*0.75006*0.74923
12/03/2010 07:35:00*0.7493*0.7495*0.7499*0.7492
12/03/2010 07:40:00*0.7495*0.74965*0.7497*0.74938
12/03/2010 07:45:00*0.74965*0.74969*0.74973*0.74946
12/03/2010 07:50:00*0.74969*0.74974*0.74986*0.74961
12/03/2010 07:55:00*0.74974*0.74971*0.74976*0.74932
12/03/2010 08:00:00*0.74971*0.74992*0.74995*0.7496
12/03/2010 08:05:00*0.74992*0.75024*0.75055*0.74985
12/03/2010 08:10:00*0.75024*0.75001*0.75026*0.75001
12/03/2010 08:15:00*0.75001*0.74999*0.75028*0.74975
12/03/2010 08:20:00*0.74999*0.75024*0.75048*0.74975
12/03/2010 08:25:00*0.75024*0.751*0.7511*0.75004
12/03/2010 08:30:00*0.751*0.7499*0.75157*0.7499
12/03/2010 08:35:00*0.7499*0.74605*0.7499*0.7449
12/03/2010 08:40:00*0.74605*0.74589*0.74651*0.74575
12/03/2010 08:45:00*0.74589*0.74604*0.74751*0.74576
12/03/2010 08:50:00*0.74604*0.74551*0.74638*0.74487
12/03/2010 08:55:00*0.74551*0.74447*0.74645*0.74445
12/03/2010 09:00:00*0.74447*0.74403*0.74492*0.74383
12/03/2010 09:05:00*0.74403*0.74535*0.7457*0.74385
12/03/2010 09:10:00*0.74535*0.74556*0.74567*0.74479
12/03/2010 09:15:00*0.74556*0.74468*0.74604*0.74454
12/03/2010 09:20:00*0.74468*0.74499*0.74525*0.74449
12/03/2010 09:25:00*0.74499*0.74459*0.74536*0.74429
12/03/2010 09:30:00*0.74459*0.7447*0.74522*0.74459
12/03/2010 09:35:00*0.7447*0.74495*0.74546*0.7445
12/03/2010 09:40:00*0.74495*0.74415*0.74495*0.74405
12/03/2010 09:45:00*0.74415*0.74575*0.74651*0.74414
12/03/2010 09:50:00*0.74575*0.74646*0.74651*0.74572
12/03/2010 09:55:00*0.74646*0.74599*0.74687*0.74585
12/03/2010 10:00:00*0.74599*0.74557*0.74627*0.74532
12/03/2010 10:05:00*0.74557*0.74713*0.74749*0.7454
12/03/2010 10:10:00*0.74713*0.74677*0.74741*0.74663
12/03/2010 10:15:00*0.74677*0.74604*0.74685*0.74604
12/03/2010 10:20:00*0.74604*0.7455*0.74619*0.7451
12/03/2010 10:25:00*0.7455*0.74477*0.7455*0.74445
12/03/2010 10:30:00*0.74477*0.7444*0.74526*0.7444
12/03/2010 10:35:00*0.7444*0.74532*0.74532*0.74423
12/03/2010 10:40:00*0.74532*0.74543*0.74565*0.74483
12/03/2010 10:45:00*0.74543*0.74556*0.74581*0.74538
12/03/2010 10:50:00*0.74556*0.746*0.74616*0.74553
12/03/2010 10:55:00*0.746*0.74492*0.74602*0.7449
12/03/2010 11:00:00*0.74492*0.74472*0.74492*0.74415
12/03/2010 11:05:00*0.74472*0.7447*0.74526*0.74455
12/03/2010 11:10:00*0.7447*0.74565*0.74585*0.74457
12/03/2010 11:15:00*0.74565*0.74536*0.74588*0.74463
12/03/2010 11:20:00*0.74536*0.74495*0.74557*0.74464
12/03/2010 11:25:00*0.74495*0.74482*0.74513*0.74466
12/03/2010 11:30:00*0.74482*0.74476*0.74534*0.74465
12/03/2010 11:35:00*0.74476*0.74478*0.74499*0.74452
12/03/2010 11:40:00*0.74478*0.74523*0.74541*0.74434
12/03/2010 11:45:00*0.74523*0.74485*0.74547*0.74482
12/03/2010 11:50:00*0.74485*0.74483*0.74507*0.74462
12/03/2010 11:55:00*0.74483*0.74451*0.74497*0.74449
12/03/2010 12:00:00*0.74451*0.74415*0.74473*0.744
12/03/2010 12:05:00*0.74415*0.74405*0.74429*0.7438
12/03/2010 12:10:00*0.74405*0.7438*0.74405*0.7436
12/03/2010 12:15:00*0.7438*0.74403*0.74438*0.74356
12/03/2010 12:20:00*0.74403*0.7445*0.7445*0.74375
12/03/2010 12:25:00*0.7445*0.74444*0.74465*0.74435
12/03/2010 12:30:00*0.74444*0.7443*0.74449*0.74417
12/03/2010 12:35:00*0.7443*0.74431*0.74465*0.74415
12/03/2010 12:40:00*0.74431*0.74487*0.7449*0.74405
12/03/2010 12:45:00*0.74487*0.74542*0.74545*0.74485
12/03/2010 12:50:00*0.74542*0.7456*0.74561*0.74525
12/03/2010 12:55:00*0.7456*0.74507*0.7456*0.74505
12/03/2010 13:00:00*0.74507*0.74527*0.74536*0.74485
12/03/2010 13:05:00*0.74527*0.74559*0.74566*0.74515
12/03/2010 13:10:00*0.74559*0.7457*0.74595*0.74549
12/03/2010 13:15:00*0.7457*0.74605*0.74615*0.7457
12/03/2010 13:20:00*0.74605*0.74587*0.74625*0.74585
12/03/2010 13:25:00*0.74587*0.746*0.74601*0.7458
12/03/2010 13:30:00*0.746*0.74611*0.74623*0.74595
12/03/2010 13:35:00*0.74611*0.7463*0.74645*0.74611
12/03/2010 13:40:00*0.7463*0.74618*0.74645*0.74618
12/03/2010 13:45:00*0.74618*0.74626*0.74647*0.74618
12/03/2010 13:50:00*0.74626*0.74652*0.74656*0.74624
12/03/2010 13:55:00*0.74652*0.74655*0.7466*0.7464
12/03/2010 14:00:00*0.74655*0.74637*0.74655*0.74637
12/03/2010 14:05:00*0.74637*0.74607*0.74652*0.74588
12/03/2010 14:10:00*0.74607*0.74619*0.74633*0.74575
12/03/2010 14:15:00*0.74619*0.74659*0.74661*0.74595
12/03/2010 14:20:00*0.74659*0.74618*0.74668*0.74596
12/03/2010 14:25:00*0.74618*0.74605*0.74635*0.7459
12/03/2010 14:30:00*0.74605*0.74615*0.74615*0.7459
12/03/2010 14:35:00*0.74615*0.74588*0.74626*0.74565
12/03/2010 14:40:00*0.74588*0.74605*0.74605*0.7458
12/03/2010 14:45:00*0.74605*0.74605*0.74625*0.74595
12/03/2010 14:50:00*0.74605*0.74645*0.74646*0.74605
12/03/2010 14:55:00*0.74645*0.74665*0.74675*0.74635
12/03/2010 15:00:00*0.74665*0.74675*0.74694*0.74615
12/03/2010 15:05:00*0.74675*0.74655*0.74685*0.74625
12/03/2010 15:10:00*0.74655*0.74608*0.74671*0.74605
12/03/2010 15:15:00*0.74608*0.74605*0.74618*0.746
12/03/2010 15:20:00*0.74605*0.74595*0.7461*0.74575
12/03/2010 15:25:00*0.74595*0.7463*0.74641*0.74595
12/03/2010 15:30:00*0.7463*0.7464*0.74645*0.74616
12/03/2010 15:35:00*0.7464*0.7461*0.74675*0.7461
12/03/2010 15:40:00*0.7461*0.74545*0.7461*0.74542
12/03/2010 15:45:00*0.74545*0.74705*0.74715*0.74545
12/03/2010 15:50:00*0.74705*0.7461*0.74705*0.74583
12/03/2010 15:55:00*0.7461*0.74791*0.74791*0.74595
12/03/2010 16:00:00*0.74791*0.7468*0.7483*0.7466
12/03/2010 16:05:00*0.7468*0.74685*0.74685*0.7468
