12/01/2010 17:05:00*0.75045*0.75005*0.75045*0.75
12/01/2010 17:10:00*0.75005*0.75035*0.7506*0.75005
12/01/2010 17:15:00*0.75035*0.7504*0.75055*0.75024
12/01/2010 17:20:00*0.7504*0.75057*0.7507*0.7503
12/01/2010 17:25:00*0.75057*0.7507*0.75087*0.75057
12/01/2010 17:30:00*0.7507*0.75077*0.75085*0.75045
12/01/2010 17:35:00*0.75077*0.751*0.75112*0.75073
12/01/2010 17:40:00*0.751*0.7509*0.751*0.75085
12/01/2010 17:45:00*0.7509*0.7509*0.75105*0.75072
12/01/2010 17:50:00*0.7509*0.75085*0.7509*0.75075
12/01/2010 17:55:00*0.75085*0.7507*0.7509*0.7507
12/01/2010 18:00:00*0.7507*0.7509*0.7509*0.75045
12/01/2010 18:05:00*0.7509*0.7511*0.75115*0.7507
12/01/2010 18:10:00*0.7511*0.751*0.7512*0.7508
12/01/2010 18:15:00*0.751*0.7513*0.75135*0.75095
12/01/2010 18:20:00*0.7513*0.7512*0.7513*0.7509
12/01/2010 18:25:00*0.7512*0.75085*0.7512*0.7508
12/01/2010 18:30:00*0.75085*0.75105*0.75105*0.75075
12/01/2010 18:35:00*0.75105*0.75105*0.7511*0.75075
12/01/2010 18:40:00*0.75105*0.7509*0.75105*0.75067
12/01/2010 18:45:00*0.7509*0.75085*0.751*0.7507
12/01/2010 18:50:00*0.75085*0.7506*0.751*0.7505
12/01/2010 18:55:00*0.7506*0.7504*0.75085*0.75026
12/01/2010 19:00:00*0.7504*0.7499*0.75047*0.7492
12/01/2010 19:05:00*0.7499*0.74995*0.7503*0.74969
12/01/2010 19:10:00*0.74995*0.7507*0.75075*0.74995
12/01/2010 19:15:00*0.7507*0.75085*0.7511*0.7507
12/01/2010 19:20:00*0.75085*0.75085*0.75109*0.75065
12/01/2010 19:25:00*0.75085*0.751*0.7512*0.7506
12/01/2010 19:30:00*0.751*0.75077*0.75105*0.7506
12/01/2010 19:35:00*0.75077*0.75127*0.75227*0.75015
12/01/2010 19:40:00*0.75127*0.75155*0.7517*0.75127
12/01/2010 19:45:00*0.75155*0.7514*0.75165*0.75125
12/01/2010 19:50:00*0.7514*0.7513*0.75145*0.7512
12/01/2010 19:55:00*0.7513*0.75205*0.75215*0.7513
12/01/2010 20:00:00*0.75205*0.75205*0.75215*0.75185
12/01/2010 20:05:00*0.75205*0.75195*0.75215*0.75194
12/01/2010 20:10:00*0.75195*0.75198*0.75205*0.7517
12/01/2010 20:15:00*0.75198*0.75202*0.75207*0.75175
12/01/2010 20:20:00*0.75202*0.7526*0.75275*0.75195
12/01/2010 20:25:00*0.7526*0.75255*0.75265*0.75235
12/01/2010 20:30:00*0.75255*0.75227*0.7528*0.75225
12/01/2010 20:35:00*0.75227*0.75245*0.75265*0.7521
12/01/2010 20:40:00*0.75245*0.7525*0.75265*0.75225
12/01/2010 20:45:00*0.7525*0.75248*0.75265*0.75226
12/01/2010 20:50:00*0.75248*0.753*0.753*0.75235
12/01/2010 20:55:00*0.753*0.75296*0.75325*0.75285
12/01/2010 21:00:00*0.75296*0.75295*0.75337*0.75295
12/01/2010 21:05:00*0.75295*0.7526*0.75325*0.7525
12/01/2010 21:10:00*0.7526*0.75215*0.75275*0.75215
12/01/2010 21:15:00*0.75215*0.75215*0.75245*0.752
12/01/2010 21:20:00*0.75215*0.75182*0.75215*0.75175
12/01/2010 21:25:00*0.75182*0.75195*0.7521*0.75175
12/01/2010 21:30:00*0.75195*0.7519*0.7521*0.7518
12/01/2010 21:35:00*0.7519*0.75225*0.7523*0.7519
12/01/2010 21:40:00*0.75225*0.75245*0.75249*0.75215
12/01/2010 21:45:00*0.75245*0.7529*0.7529*0.7524
12/01/2010 21:50:00*0.7529*0.75289*0.75295*0.75275
12/01/2010 21:55:00*0.75289*0.75285*0.75305*0.7528
12/01/2010 22:00:00*0.75285*0.75285*0.75315*0.75285
12/01/2010 22:05:00*0.75285*0.75287*0.753*0.75285
12/01/2010 22:10:00*0.75287*0.75295*0.75325*0.7528
12/01/2010 22:15:00*0.75295*0.7529*0.7533*0.75288
12/01/2010 22:20:00*0.7529*0.75305*0.75315*0.7529
12/01/2010 22:25:00*0.75305*0.75285*0.75315*0.7528
12/01/2010 22:30:00*0.75285*0.7527*0.75295*0.75265
12/01/2010 22:35:00*0.7527*0.75255*0.75275*0.75245
12/01/2010 22:40:00*0.75255*0.7526*0.75275*0.75245
12/01/2010 22:45:00*0.7526*0.75305*0.75325*0.75255
12/01/2010 22:50:00*0.75305*0.7533*0.7534*0.7529
12/01/2010 22:55:00*0.7533*0.75335*0.75375*0.75315
12/01/2010 23:00:00*0.75335*0.75375*0.75385*0.7533
12/01/2010 23:05:00*0.75375*0.7538*0.75395*0.75355
12/01/2010 23:10:00*0.7538*0.7536*0.75395*0.75345
12/01/2010 23:15:00*0.7536*0.75355*0.7537*0.75351
12/01/2010 23:20:00*0.75355*0.7535*0.75398*0.75345
12/01/2010 23:25:00*0.7535*0.75345*0.75405*0.75345
12/01/2010 23:30:00*0.75345*0.75382*0.75382*0.75335
12/01/2010 23:35:00*0.75382*0.75419*0.75425*0.75375
12/01/2010 23:40:00*0.75419*0.75425*0.75429*0.75395
12/01/2010 23:45:00*0.75425*0.75465*0.75476*0.75417
12/01/2010 23:50:00*0.75465*0.75455*0.75475*0.7544
12/01/2010 23:55:00*0.75455*0.75455*0.7547*0.75445
12/02/2010 00:00:00*0.75455*0.7545*0.7547*0.7545
12/02/2010 00:05:00*0.7545*0.7543*0.75485*0.7543
12/02/2010 00:10:00*0.7543*0.75445*0.75455*0.75415
12/02/2010 00:15:00*0.75445*0.75446*0.75455*0.75435
12/02/2010 00:20:00*0.75446*0.75455*0.7547*0.75446
12/02/2010 00:25:00*0.75455*0.7545*0.7547*0.75445
12/02/2010 00:30:00*0.7545*0.7547*0.7548*0.75445
12/02/2010 00:35:00*0.7547*0.7547*0.75485*0.75443
12/02/2010 00:40:00*0.7547*0.755*0.755*0.75465
12/02/2010 00:45:00*0.755*0.75477*0.75515*0.75473
12/02/2010 00:50:00*0.75477*0.75474*0.75485*0.75474
12/02/2010 00:55:00*0.75474*0.75495*0.7551*0.75466
12/02/2010 01:00:00*0.75495*0.75495*0.75515*0.75485
12/02/2010 01:05:00*0.75495*0.75595*0.75595*0.75495
12/02/2010 01:10:00*0.75595*0.75655*0.75675*0.75555
12/02/2010 01:15:00*0.75655*0.7562*0.7566*0.7559
12/02/2010 01:20:00*0.7562*0.75568*0.7563*0.75568
12/02/2010 01:25:00*0.75568*0.75511*0.75568*0.75508
12/02/2010 01:30:00*0.75511*0.75545*0.7556*0.75511
12/02/2010 01:35:00*0.75545*0.75553*0.75572*0.75523
12/02/2010 01:40:00*0.75553*0.75599*0.75616*0.755
12/02/2010 01:45:00*0.75599*0.7556*0.7563*0.75555
12/02/2010 01:50:00*0.7556*0.7549*0.75565*0.75488
12/02/2010 01:55:00*0.7549*0.75515*0.75532*0.7549
12/02/2010 02:00:00*0.75515*0.75596*0.75628*0.75495
12/02/2010 02:05:00*0.75596*0.75557*0.75606*0.75545
12/02/2010 02:10:00*0.75557*0.75575*0.75592*0.7555
12/02/2010 02:15:00*0.75575*0.75535*0.75588*0.75522
12/02/2010 02:20:00*0.75535*0.75565*0.756*0.75525
12/02/2010 02:25:00*0.75565*0.75466*0.75575*0.7546
12/02/2010 02:30:00*0.75466*0.75544*0.75554*0.75465
12/02/2010 02:35:00*0.75544*0.75505*0.75571*0.75505
12/02/2010 02:40:00*0.75505*0.7551*0.75544*0.75487
12/02/2010 02:45:00*0.7551*0.75483*0.75514*0.75469
12/02/2010 02:50:00*0.75483*0.75492*0.75512*0.7544
12/02/2010 02:55:00*0.75492*0.75455*0.75514*0.75455
12/02/2010 03:00:00*0.75455*0.75385*0.75457*0.75375
12/02/2010 03:05:00*0.75385*0.75425*0.75466*0.75383
12/02/2010 03:10:00*0.75425*0.7542*0.75474*0.75406
12/02/2010 03:15:00*0.7542*0.75452*0.755*0.75411
12/02/2010 03:20:00*0.75452*0.75393*0.7547*0.75383
12/02/2010 03:25:00*0.75393*0.75381*0.75417*0.75344
12/02/2010 03:30:00*0.75381*0.75403*0.75489*0.75381
12/02/2010 03:35:00*0.75403*0.75405*0.75432*0.7538
12/02/2010 03:40:00*0.75405*0.754*0.7545*0.75392
12/02/2010 03:45:00*0.754*0.75411*0.75438*0.7536
12/02/2010 03:50:00*0.75411*0.75361*0.75425*0.7536
12/02/2010 03:55:00*0.75361*0.75437*0.75437*0.75354
12/02/2010 04:00:00*0.75437*0.7542*0.7545*0.75417
12/02/2010 04:05:00*0.7542*0.75492*0.75492*0.75415
12/02/2010 04:10:00*0.75492*0.75538*0.75551*0.75492
12/02/2010 04:15:00*0.75538*0.75581*0.75603*0.75512
12/02/2010 04:20:00*0.75581*0.75538*0.75602*0.75502
12/02/2010 04:25:00*0.75538*0.75513*0.75557*0.75488
12/02/2010 04:30:00*0.75513*0.75441*0.75523*0.75411
12/02/2010 04:35:00*0.75441*0.75428*0.75467*0.75376
12/02/2010 04:40:00*0.75428*0.75362*0.75435*0.75361
12/02/2010 04:45:00*0.75362*0.75388*0.75436*0.75359
12/02/2010 04:50:00*0.75388*0.75304*0.75395*0.75293
12/02/2010 04:55:00*0.75304*0.75355*0.75389*0.75285
12/02/2010 05:00:00*0.75355*0.7533*0.75385*0.75307
12/02/2010 05:05:00*0.7533*0.75301*0.75355*0.7529
12/02/2010 05:10:00*0.75301*0.75286*0.75305*0.75253
12/02/2010 05:15:00*0.75286*0.7531*0.75312*0.75284
12/02/2010 05:20:00*0.7531*0.75332*0.75342*0.75289
12/02/2010 05:25:00*0.75332*0.75282*0.75375*0.75282
12/02/2010 05:30:00*0.75282*0.75332*0.75346*0.75282
12/02/2010 05:35:00*0.75332*0.75265*0.75352*0.75261
12/02/2010 05:40:00*0.75265*0.75262*0.75295*0.75247
12/02/2010 05:45:00*0.75262*0.75265*0.75278*0.7523
12/02/2010 05:50:00*0.75265*0.75166*0.75265*0.75137
12/02/2010 05:55:00*0.75166*0.75177*0.75209*0.75157
12/02/2010 06:00:00*0.75177*0.75215*0.75215*0.75162
12/02/2010 06:05:00*0.75215*0.75221*0.75226*0.752
12/02/2010 06:10:00*0.75221*0.75179*0.75228*0.75178
12/02/2010 06:15:00*0.75179*0.75096*0.75185*0.7508
12/02/2010 06:20:00*0.75096*0.75126*0.7513*0.75069
12/02/2010 06:25:00*0.75126*0.75099*0.75131*0.75068
12/02/2010 06:30:00*0.75099*0.74995*0.75102*0.74995
12/02/2010 06:35:00*0.74995*0.74905*0.75034*0.74895
12/02/2010 06:40:00*0.74905*0.74946*0.74962*0.74905
12/02/2010 06:45:00*0.74946*0.75024*0.75033*0.7493
12/02/2010 06:50:00*0.75024*0.75003*0.75036*0.74994
12/02/2010 06:55:00*0.75003*0.75045*0.75046*0.74997
12/02/2010 07:00:00*0.75045*0.75074*0.75123*0.75038
12/02/2010 07:05:00*0.75074*0.75018*0.75083*0.75015
12/02/2010 07:10:00*0.75018*0.75057*0.75064*0.75018
12/02/2010 07:15:00*0.75057*0.75098*0.75111*0.75048
12/02/2010 07:20:00*0.75098*0.7507*0.75108*0.7505
12/02/2010 07:25:00*0.7507*0.75071*0.75095*0.75061
12/02/2010 07:30:00*0.75071*0.75105*0.75109*0.75055
12/02/2010 07:35:00*0.75105*0.751*0.75111*0.75075
12/02/2010 07:40:00*0.751*0.75095*0.75104*0.75068
12/02/2010 07:45:00*0.75095*0.75095*0.75118*0.7507
12/02/2010 07:50:00*0.75095*0.7506*0.75104*0.75055
12/02/2010 07:55:00*0.7506*0.75132*0.75153*0.75053
12/02/2010 08:00:00*0.75132*0.75048*0.75151*0.75048
12/02/2010 08:05:00*0.75048*0.75014*0.75065*0.75004
12/02/2010 08:10:00*0.75014*0.74982*0.75031*0.74982
12/02/2010 08:15:00*0.74982*0.74947*0.74991*0.74947
12/02/2010 08:20:00*0.74947*0.74965*0.74965*0.74905
12/02/2010 08:25:00*0.74965*0.74915*0.7498*0.74913
12/02/2010 08:30:00*0.74915*0.74867*0.74915*0.74863
12/02/2010 08:35:00*0.74867*0.74841*0.74867*0.7473
12/02/2010 08:40:00*0.74841*0.74865*0.74885*0.7476
12/02/2010 08:45:00*0.74865*0.74815*0.74878*0.74801
12/02/2010 08:50:00*0.74815*0.74698*0.74834*0.74661
12/02/2010 08:55:00*0.74698*0.74548*0.74708*0.74542
12/02/2010 09:00:00*0.74548*0.7467*0.74752*0.74548
12/02/2010 09:05:00*0.7467*0.74706*0.74727*0.74603
12/02/2010 09:10:00*0.74706*0.74645*0.74735*0.74638
12/02/2010 09:15:00*0.74645*0.74668*0.74695*0.74605
12/02/2010 09:20:00*0.74668*0.74635*0.74714*0.74628
12/02/2010 09:25:00*0.74635*0.7468*0.74693*0.7462
12/02/2010 09:30:00*0.7468*0.74797*0.74813*0.74678
12/02/2010 09:35:00*0.74797*0.74883*0.74883*0.74775
12/02/2010 09:40:00*0.74883*0.74877*0.74955*0.74862
12/02/2010 09:45:00*0.74877*0.74864*0.74922*0.74854
12/02/2010 09:50:00*0.74864*0.74825*0.74864*0.7479
12/02/2010 09:55:00*0.74825*0.74853*0.74855*0.7476
12/02/2010 10:00:00*0.74853*0.74905*0.74935*0.74848
12/02/2010 10:05:00*0.74905*0.75002*0.75022*0.74871
12/02/2010 10:10:00*0.75002*0.74946*0.7502*0.74905
12/02/2010 10:15:00*0.74946*0.74694*0.74955*0.74605
12/02/2010 10:20:00*0.74694*0.74708*0.74746*0.74649
12/02/2010 10:25:00*0.74708*0.74718*0.74719*0.7463
12/02/2010 10:30:00*0.74718*0.74645*0.74735*0.74634
12/02/2010 10:35:00*0.74645*0.74791*0.74791*0.74645
12/02/2010 10:40:00*0.74791*0.74776*0.74811*0.74715
12/02/2010 10:45:00*0.74776*0.74762*0.74842*0.74748
12/02/2010 10:50:00*0.74762*0.7477*0.74864*0.74762
12/02/2010 10:55:00*0.7477*0.74757*0.7477*0.74665
12/02/2010 11:00:00*0.74757*0.74857*0.74865*0.74744
12/02/2010 11:05:00*0.74857*0.74915*0.74915*0.74806
12/02/2010 11:10:00*0.74915*0.7475*0.74945*0.74743
12/02/2010 11:15:00*0.7475*0.74822*0.7483*0.74718
12/02/2010 11:20:00*0.74822*0.74811*0.74835*0.74765
12/02/2010 11:25:00*0.74811*0.74795*0.74864*0.74597
12/02/2010 11:30:00*0.74795*0.74735*0.74795*0.74654
12/02/2010 11:35:00*0.74735*0.7469*0.74761*0.7464
12/02/2010 11:40:00*0.7469*0.74727*0.74747*0.74679
12/02/2010 11:45:00*0.74727*0.74811*0.74813*0.74702
12/02/2010 11:50:00*0.74811*0.7484*0.74874*0.74771
12/02/2010 11:55:00*0.7484*0.7488*0.74895*0.74786
12/02/2010 12:00:00*0.7488*0.74823*0.74895*0.74811
12/02/2010 12:05:00*0.74823*0.74835*0.74854*0.7481
12/02/2010 12:10:00*0.74835*0.74866*0.74867*0.74822
12/02/2010 12:15:00*0.74866*0.74885*0.7493*0.7486
12/02/2010 12:20:00*0.74885*0.74826*0.74896*0.74826
12/02/2010 12:25:00*0.74826*0.74818*0.74828*0.74812
12/02/2010 12:30:00*0.74818*0.74818*0.74835*0.74811
12/02/2010 12:35:00*0.74818*0.74821*0.74832*0.74789
12/02/2010 12:40:00*0.74821*0.74854*0.74854*0.74805
12/02/2010 12:45:00*0.74854*0.74857*0.74865*0.74821
12/02/2010 12:50:00*0.74857*0.74867*0.74867*0.74814
12/02/2010 12:55:00*0.74867*0.74823*0.74883*0.74805
12/02/2010 13:00:00*0.74823*0.748*0.74826*0.74733
12/02/2010 13:05:00*0.748*0.74768*0.74808*0.74768
12/02/2010 13:10:00*0.74768*0.74773*0.74781*0.74743
12/02/2010 13:15:00*0.74773*0.74806*0.74817*0.74749
12/02/2010 13:20:00*0.74806*0.74801*0.7482*0.74791
12/02/2010 13:25:00*0.74801*0.74756*0.74826*0.74746
12/02/2010 13:30:00*0.74756*0.74797*0.748*0.7475
12/02/2010 13:35:00*0.74797*0.74785*0.74821*0.74749
12/02/2010 13:40:00*0.74785*0.74805*0.74835*0.74775
12/02/2010 13:45:00*0.74805*0.74725*0.74833*0.7472
12/02/2010 13:50:00*0.74725*0.74776*0.74779*0.74715
12/02/2010 13:55:00*0.74776*0.74763*0.74781*0.74729
12/02/2010 14:00:00*0.74763*0.74761*0.74801*0.7476
12/02/2010 14:05:00*0.74761*0.74777*0.74813*0.74756
12/02/2010 14:10:00*0.74777*0.74825*0.7483*0.74775
12/02/2010 14:15:00*0.74825*0.748*0.74834*0.74798
12/02/2010 14:20:00*0.748*0.74825*0.74869*0.748
12/02/2010 14:25:00*0.74825*0.74838*0.74895*0.74825
12/02/2010 14:30:00*0.74838*0.74803*0.74848*0.74798
12/02/2010 14:35:00*0.74803*0.74837*0.74859*0.74803
12/02/2010 14:40:00*0.74837*0.7488*0.7489*0.74825
12/02/2010 14:45:00*0.7488*0.7489*0.74901*0.74875
12/02/2010 14:50:00*0.7489*0.7489*0.74909*0.74865
12/02/2010 14:55:00*0.7489*0.7489*0.74908*0.74878
12/02/2010 15:00:00*0.7489*0.7494*0.74981*0.7489
12/02/2010 15:05:00*0.7494*0.74911*0.74951*0.74911
12/02/2010 15:10:00*0.74911*0.74905*0.74928*0.74895
12/02/2010 15:15:00*0.74905*0.74935*0.74955*0.74898
12/02/2010 15:20:00*0.74935*0.74937*0.74955*0.74923
12/02/2010 15:25:00*0.74937*0.74948*0.74965*0.74902
12/02/2010 15:30:00*0.74948*0.74925*0.74963*0.749
12/02/2010 15:35:00*0.74925*0.74955*0.74966*0.74895
12/02/2010 15:40:00*0.74955*0.74929*0.7496*0.74927
12/02/2010 15:45:00*0.74929*0.74875*0.7494*0.74869
12/02/2010 15:50:00*0.74875*0.74855*0.74875*0.7484
12/02/2010 15:55:00*0.74855*0.74825*0.74861*0.74801
12/02/2010 16:00:00*0.74825*0.74886*0.74889*0.74815
12/02/2010 16:05:00*0.74886*0.74837*0.7489*0.74837
12/02/2010 16:10:00*0.74837*0.74846*0.74855*0.74835
12/02/2010 16:15:00*0.74846*0.7487*0.74875*0.74846
12/02/2010 16:20:00*0.7487*0.7485*0.7488*0.7485
12/02/2010 16:25:00*0.7485*0.74856*0.74865*0.7483
12/02/2010 16:30:00*0.74856*0.74875*0.74875*0.7484
12/02/2010 16:35:00*0.74875*0.7489*0.749*0.74871
12/02/2010 16:40:00*0.7489*0.7489*0.74915*0.7486
12/02/2010 16:45:00*0.7489*0.749*0.7493*0.7488
12/02/2010 16:50:00*0.749*0.7489*0.7491*0.74875
12/02/2010 16:55:00*0.7489*0.74885*0.749*0.74842
12/02/2010 17:00:00*0.74885*0.7494*0.7497*0.74875
