11/30/2010 17:05:00*0.74489*0.7444*0.74489*0.7439
11/30/2010 17:10:00*0.7444*0.7445*0.74465*0.74425
11/30/2010 17:15:00*0.7445*0.74452*0.74475*0.74425
11/30/2010 17:20:00*0.74452*0.74495*0.74515*0.74425
11/30/2010 17:25:00*0.74495*0.74504*0.74522*0.74485
11/30/2010 17:30:00*0.74504*0.74507*0.74518*0.74495
11/30/2010 17:35:00*0.74507*0.7452*0.74535*0.74507
11/30/2010 17:40:00*0.7452*0.74515*0.74525*0.7449
11/30/2010 17:45:00*0.74515*0.7452*0.74525*0.74515
11/30/2010 17:50:00*0.7452*0.74465*0.7452*0.74455
11/30/2010 17:55:00*0.74465*0.7448*0.7449*0.74455
11/30/2010 18:00:00*0.7448*0.7449*0.7449*0.7446
11/30/2010 18:05:00*0.7449*0.7449*0.745*0.7447
11/30/2010 18:10:00*0.7449*0.74465*0.74505*0.74445
11/30/2010 18:15:00*0.74465*0.7443*0.74475*0.74415
11/30/2010 18:20:00*0.7443*0.74442*0.74447*0.74405
11/30/2010 18:25:00*0.74442*0.7441*0.74442*0.7441
11/30/2010 18:30:00*0.7441*0.7442*0.74425*0.74395
11/30/2010 18:35:00*0.7442*0.7443*0.7444*0.7442
11/30/2010 18:40:00*0.7443*0.74405*0.7446*0.7439
11/30/2010 18:45:00*0.74405*0.74376*0.74435*0.74375
11/30/2010 18:50:00*0.74376*0.74345*0.74385*0.7433
11/30/2010 18:55:00*0.74345*0.7435*0.74355*0.7432
11/30/2010 19:00:00*0.7435*0.74351*0.74375*0.74342
11/30/2010 19:05:00*0.74351*0.74375*0.74385*0.7431
11/30/2010 19:10:00*0.74375*0.74449*0.74455*0.74375
11/30/2010 19:15:00*0.74449*0.74415*0.74449*0.744
11/30/2010 19:20:00*0.74415*0.7444*0.74465*0.7441
11/30/2010 19:25:00*0.7444*0.7443*0.74465*0.74415
11/30/2010 19:30:00*0.7443*0.7438*0.74465*0.7438
11/30/2010 19:35:00*0.7438*0.7442*0.74435*0.74225
11/30/2010 19:40:00*0.7442*0.74395*0.74486*0.7437
11/30/2010 19:45:00*0.74395*0.7442*0.74445*0.74395
11/30/2010 19:50:00*0.7442*0.74435*0.7445*0.74405
11/30/2010 19:55:00*0.74435*0.74455*0.74475*0.7442
11/30/2010 20:00:00*0.74455*0.74479*0.74525*0.74435
11/30/2010 20:05:00*0.74479*0.7454*0.7457*0.74479
11/30/2010 20:10:00*0.7454*0.745*0.74545*0.7447
11/30/2010 20:15:00*0.745*0.74495*0.74515*0.74475
11/30/2010 20:20:00*0.74495*0.74465*0.74545*0.74465
11/30/2010 20:25:00*0.74465*0.7443*0.74475*0.74425
11/30/2010 20:30:00*0.7443*0.7443*0.7446*0.7442
11/30/2010 20:35:00*0.7443*0.74416*0.7445*0.74416
11/30/2010 20:40:00*0.74416*0.7436*0.74417*0.7432
11/30/2010 20:45:00*0.7436*0.7434*0.7439*0.74325
11/30/2010 20:50:00*0.7434*0.74395*0.74395*0.7434
11/30/2010 20:55:00*0.74395*0.7436*0.74395*0.7434
11/30/2010 21:00:00*0.7436*0.74337*0.7436*0.7431
11/30/2010 21:05:00*0.74337*0.7434*0.74365*0.74335
11/30/2010 21:10:00*0.7434*0.74325*0.7437*0.74325
11/30/2010 21:15:00*0.74325*0.7431*0.74345*0.74305
11/30/2010 21:20:00*0.7431*0.7434*0.74355*0.743
11/30/2010 21:25:00*0.7434*0.74347*0.74355*0.74305
11/30/2010 21:30:00*0.74347*0.74325*0.7435*0.74315
11/30/2010 21:35:00*0.74325*0.74345*0.7435*0.7432
11/30/2010 21:40:00*0.74345*0.7436*0.74365*0.74345
11/30/2010 21:45:00*0.7436*0.74345*0.74385*0.74345
11/30/2010 21:50:00*0.74345*0.74365*0.74365*0.74345
11/30/2010 21:55:00*0.74365*0.74365*0.74375*0.74345
11/30/2010 22:00:00*0.74365*0.74375*0.74395*0.74361
11/30/2010 22:05:00*0.74375*0.74339*0.74384*0.74332
11/30/2010 22:10:00*0.74339*0.74332*0.74345*0.74315
11/30/2010 22:15:00*0.74332*0.74317*0.7436*0.74315
11/30/2010 22:20:00*0.74317*0.7431*0.74341*0.7431
11/30/2010 22:25:00*0.7431*0.7432*0.7433*0.74305
11/30/2010 22:30:00*0.7432*0.7431*0.74338*0.74285
11/30/2010 22:35:00*0.7431*0.74315*0.74342*0.74296
11/30/2010 22:40:00*0.74315*0.7435*0.74355*0.74306
11/30/2010 22:45:00*0.7435*0.74355*0.7437*0.74335
11/30/2010 22:50:00*0.74355*0.74325*0.7436*0.7432
11/30/2010 22:55:00*0.74325*0.74305*0.74355*0.7429
11/30/2010 23:00:00*0.74305*0.74335*0.74345*0.74305
11/30/2010 23:05:00*0.74335*0.74359*0.74375*0.74335
11/30/2010 23:10:00*0.74359*0.74385*0.74387*0.74348
11/30/2010 23:15:00*0.74385*0.74395*0.74415*0.74362
11/30/2010 23:20:00*0.74395*0.74365*0.74405*0.74346
11/30/2010 23:25:00*0.74365*0.74326*0.74369*0.74326
11/30/2010 23:30:00*0.74326*0.74375*0.74386*0.74315
11/30/2010 23:35:00*0.74375*0.74385*0.74389*0.74345
11/30/2010 23:40:00*0.74385*0.74385*0.74395*0.74365
11/30/2010 23:45:00*0.74385*0.74425*0.74425*0.74385
11/30/2010 23:50:00*0.74425*0.74385*0.74425*0.74368
11/30/2010 23:55:00*0.74385*0.74408*0.74415*0.74375
12/01/2010 00:00:00*0.74408*0.74395*0.74415*0.74375
12/01/2010 00:05:00*0.74395*0.74365*0.74395*0.74365
12/01/2010 00:10:00*0.74365*0.74425*0.74445*0.74345
12/01/2010 00:15:00*0.74425*0.74425*0.74467*0.74415
12/01/2010 00:20:00*0.74425*0.74475*0.74505*0.74425
12/01/2010 00:25:00*0.74475*0.74438*0.7449*0.74429
12/01/2010 00:30:00*0.74438*0.7437*0.74502*0.7437
12/01/2010 00:35:00*0.7437*0.7436*0.74381*0.74305
12/01/2010 00:40:00*0.7436*0.74395*0.74405*0.74349
12/01/2010 00:45:00*0.74395*0.74465*0.74467*0.74395
12/01/2010 00:50:00*0.74465*0.74495*0.74508*0.74447
12/01/2010 00:55:00*0.74495*0.74565*0.74565*0.74485
12/01/2010 01:00:00*0.74565*0.74585*0.746*0.7456
12/01/2010 01:05:00*0.74585*0.746*0.74629*0.74578
12/01/2010 01:10:00*0.746*0.74575*0.74617*0.74565
12/01/2010 01:15:00*0.74575*0.74567*0.7458*0.74556
12/01/2010 01:20:00*0.74567*0.74543*0.74568*0.74543
12/01/2010 01:25:00*0.74543*0.74586*0.74616*0.74543
12/01/2010 01:30:00*0.74586*0.74617*0.74641*0.74586
12/01/2010 01:35:00*0.74617*0.74765*0.74765*0.74617
12/01/2010 01:40:00*0.74765*0.74715*0.74765*0.7471
12/01/2010 01:45:00*0.74715*0.7468*0.7473*0.7466
12/01/2010 01:50:00*0.7468*0.7468*0.74688*0.74638
12/01/2010 01:55:00*0.7468*0.74658*0.74688*0.74655
12/01/2010 02:00:00*0.74658*0.74712*0.74728*0.74658
12/01/2010 02:05:00*0.74712*0.7476*0.74766*0.74687
12/01/2010 02:10:00*0.7476*0.74867*0.74867*0.74745
12/01/2010 02:15:00*0.74867*0.74825*0.74887*0.74802
12/01/2010 02:20:00*0.74825*0.74865*0.74885*0.74803
12/01/2010 02:25:00*0.74865*0.74901*0.74914*0.74865
12/01/2010 02:30:00*0.74901*0.7491*0.74941*0.74882
12/01/2010 02:35:00*0.7491*0.74945*0.75019*0.74905
12/01/2010 02:40:00*0.74945*0.74881*0.74951*0.74835
12/01/2010 02:45:00*0.74881*0.74926*0.74957*0.74881
12/01/2010 02:50:00*0.74926*0.74842*0.74936*0.74828
12/01/2010 02:55:00*0.74842*0.74816*0.74851*0.74785
12/01/2010 03:00:00*0.74816*0.74852*0.74877*0.74795
12/01/2010 03:05:00*0.74852*0.74847*0.74865*0.7482
12/01/2010 03:10:00*0.74847*0.74907*0.74907*0.74825
12/01/2010 03:15:00*0.74907*0.74925*0.74934*0.7487
12/01/2010 03:20:00*0.74925*0.74924*0.7497*0.74888
12/01/2010 03:25:00*0.74924*0.75105*0.7511*0.74923
12/01/2010 03:30:00*0.75105*0.75095*0.75231*0.75075
12/01/2010 03:35:00*0.75095*0.75005*0.75095*0.75005
12/01/2010 03:40:00*0.75005*0.75032*0.75047*0.74975
12/01/2010 03:45:00*0.75032*0.7505*0.7507*0.74992
12/01/2010 03:50:00*0.7505*0.75084*0.7509*0.7505
12/01/2010 03:55:00*0.75084*0.75125*0.75133*0.7504
12/01/2010 04:00:00*0.75125*0.75045*0.75131*0.75025
12/01/2010 04:05:00*0.75045*0.75005*0.75061*0.75005
12/01/2010 04:10:00*0.75005*0.75054*0.75062*0.7498
12/01/2010 04:15:00*0.75054*0.75028*0.75054*0.75005
12/01/2010 04:20:00*0.75028*0.74985*0.75036*0.74959
12/01/2010 04:25:00*0.74985*0.74946*0.7499*0.74946
12/01/2010 04:30:00*0.74946*0.74935*0.74972*0.74925
12/01/2010 04:35:00*0.74935*0.74885*0.74943*0.74864
12/01/2010 04:40:00*0.74885*0.7488*0.74917*0.74843
12/01/2010 04:45:00*0.7488*0.74918*0.7494*0.7488
12/01/2010 04:50:00*0.74918*0.74912*0.74966*0.74899
12/01/2010 04:55:00*0.74912*0.74911*0.74933*0.74879
12/01/2010 05:00:00*0.74911*0.74991*0.74997*0.74887
12/01/2010 05:05:00*0.74991*0.74972*0.74991*0.74892
12/01/2010 05:10:00*0.74972*0.74972*0.75027*0.74968
12/01/2010 05:15:00*0.74972*0.74983*0.74983*0.74919
12/01/2010 05:20:00*0.74983*0.75016*0.75073*0.74978
12/01/2010 05:25:00*0.75016*0.74985*0.75023*0.74964
12/01/2010 05:30:00*0.74985*0.75016*0.75048*0.74985
12/01/2010 05:35:00*0.75016*0.75042*0.75059*0.75004
12/01/2010 05:40:00*0.75042*0.74956*0.7507*0.74955
12/01/2010 05:45:00*0.74956*0.74959*0.74963*0.7489
12/01/2010 05:50:00*0.74959*0.74897*0.74963*0.74896
12/01/2010 05:55:00*0.74897*0.74886*0.74912*0.74867
12/01/2010 06:00:00*0.74886*0.74952*0.74963*0.74879
12/01/2010 06:05:00*0.74952*0.74949*0.74952*0.74933
12/01/2010 06:10:00*0.74949*0.74991*0.74993*0.74949
12/01/2010 06:15:00*0.74991*0.74988*0.75017*0.74949
12/01/2010 06:20:00*0.74988*0.7498*0.75012*0.74965
12/01/2010 06:25:00*0.7498*0.74999*0.75026*0.7497
12/01/2010 06:30:00*0.74999*0.75065*0.75085*0.74994
12/01/2010 06:35:00*0.75065*0.75077*0.75096*0.75044
12/01/2010 06:40:00*0.75077*0.75037*0.75102*0.75024
12/01/2010 06:45:00*0.75037*0.75064*0.75083*0.75037
12/01/2010 06:50:00*0.75064*0.75101*0.7512*0.75064
12/01/2010 06:55:00*0.75101*0.7507*0.75122*0.75058
12/01/2010 07:00:00*0.7507*0.75104*0.75104*0.75061
12/01/2010 07:05:00*0.75104*0.75023*0.75104*0.75023
12/01/2010 07:10:00*0.75023*0.7505*0.75061*0.75007
12/01/2010 07:15:00*0.7505*0.75058*0.7509*0.7505
12/01/2010 07:20:00*0.75058*0.75018*0.75058*0.74999
12/01/2010 07:25:00*0.75018*0.75001*0.75026*0.74967
12/01/2010 07:30:00*0.75001*0.74925*0.75009*0.7492
12/01/2010 07:35:00*0.74925*0.7487*0.74939*0.74867
12/01/2010 07:40:00*0.7487*0.74894*0.74908*0.74852
12/01/2010 07:45:00*0.74894*0.74931*0.7499*0.74894
12/01/2010 07:50:00*0.74931*0.74935*0.74945*0.74903
12/01/2010 07:55:00*0.74935*0.74935*0.74959*0.74921
12/01/2010 08:00:00*0.74935*0.74951*0.74976*0.74922
12/01/2010 08:05:00*0.74951*0.74909*0.74977*0.74909
12/01/2010 08:10:00*0.74909*0.74886*0.74914*0.7485
12/01/2010 08:15:00*0.74886*0.7486*0.7494*0.7486
12/01/2010 08:20:00*0.7486*0.74921*0.75025*0.7486
12/01/2010 08:25:00*0.74921*0.74906*0.74958*0.7487
12/01/2010 08:30:00*0.74906*0.74995*0.74995*0.74861
12/01/2010 08:35:00*0.74995*0.74975*0.74995*0.74935
12/01/2010 08:40:00*0.74975*0.74934*0.74982*0.74895
12/01/2010 08:45:00*0.74934*0.74943*0.7497*0.74886
12/01/2010 08:50:00*0.74943*0.74921*0.74974*0.7486
12/01/2010 08:55:00*0.74921*0.74925*0.7494*0.74885
12/01/2010 09:00:00*0.74925*0.74992*0.75001*0.7492
12/01/2010 09:05:00*0.74992*0.74935*0.75001*0.74932
12/01/2010 09:10:00*0.74935*0.74993*0.75025*0.74935
12/01/2010 09:15:00*0.74993*0.74997*0.7505*0.74975
12/01/2010 09:20:00*0.74997*0.74949*0.75035*0.74948
12/01/2010 09:25:00*0.74949*0.74899*0.74982*0.74899
12/01/2010 09:30:00*0.74899*0.74918*0.74944*0.74891
12/01/2010 09:35:00*0.74918*0.75022*0.75025*0.74917
12/01/2010 09:40:00*0.75022*0.74967*0.75022*0.7496
12/01/2010 09:45:00*0.74967*0.74902*0.74967*0.74875
12/01/2010 09:50:00*0.74902*0.74916*0.74916*0.74859
12/01/2010 09:55:00*0.74916*0.74915*0.74935*0.74875
12/01/2010 10:00:00*0.74915*0.74935*0.7501*0.74915
12/01/2010 10:05:00*0.74935*0.74861*0.7496*0.74821
12/01/2010 10:10:00*0.74861*0.7482*0.74918*0.74765
12/01/2010 10:15:00*0.7482*0.74825*0.74863*0.7477
12/01/2010 10:20:00*0.74825*0.74835*0.74886*0.74825
12/01/2010 10:25:00*0.74835*0.74793*0.74875*0.74786
12/01/2010 10:30:00*0.74793*0.74838*0.7487*0.7479
12/01/2010 10:35:00*0.74838*0.74842*0.74867*0.7482
12/01/2010 10:40:00*0.74842*0.74815*0.74873*0.74815
12/01/2010 10:45:00*0.74815*0.74923*0.74923*0.74813
12/01/2010 10:50:00*0.74923*0.74896*0.74948*0.7489
12/01/2010 10:55:00*0.74896*0.74857*0.74905*0.74841
12/01/2010 11:00:00*0.74857*0.74857*0.74884*0.74816
12/01/2010 11:05:00*0.74857*0.74809*0.74873*0.74791
12/01/2010 11:10:00*0.74809*0.74858*0.74861*0.74777
12/01/2010 11:15:00*0.74858*0.74861*0.74881*0.74853
12/01/2010 11:20:00*0.74861*0.7489*0.74925*0.74856
12/01/2010 11:25:00*0.7489*0.74858*0.74895*0.74837
12/01/2010 11:30:00*0.74858*0.7485*0.74902*0.74846
12/01/2010 11:35:00*0.7485*0.74882*0.74901*0.7485
12/01/2010 11:40:00*0.74882*0.7491*0.74918*0.74868
12/01/2010 11:45:00*0.7491*0.74915*0.7493*0.74887
12/01/2010 11:50:00*0.74915*0.74885*0.74925*0.74865
12/01/2010 11:55:00*0.74885*0.75034*0.7508*0.74885
12/01/2010 12:00:00*0.75034*0.74921*0.75055*0.7488
12/01/2010 12:05:00*0.74921*0.74962*0.7504*0.74865
12/01/2010 12:10:00*0.74962*0.75035*0.75052*0.74905
12/01/2010 12:15:00*0.75035*0.75135*0.75146*0.75016
12/01/2010 12:20:00*0.75135*0.75108*0.75141*0.75092
12/01/2010 12:25:00*0.75108*0.7505*0.75109*0.75039
12/01/2010 12:30:00*0.7505*0.75015*0.75077*0.75013
12/01/2010 12:35:00*0.75015*0.75018*0.75037*0.74986
12/01/2010 12:40:00*0.75018*0.7512*0.7513*0.75018
12/01/2010 12:45:00*0.7512*0.75118*0.75135*0.7506
12/01/2010 12:50:00*0.75118*0.7519*0.7519*0.75115
12/01/2010 12:55:00*0.7519*0.75147*0.7523*0.7513
12/01/2010 13:00:00*0.75147*0.75212*0.75225*0.75147
12/01/2010 13:05:00*0.75212*0.75175*0.75227*0.75166
12/01/2010 13:10:00*0.75175*0.75245*0.75261*0.75147
12/01/2010 13:15:00*0.75245*0.75249*0.75308*0.7522
12/01/2010 13:20:00*0.75249*0.7523*0.75265*0.75188
12/01/2010 13:25:00*0.7523*0.75108*0.75235*0.75059
12/01/2010 13:30:00*0.75108*0.75101*0.75122*0.75072
12/01/2010 13:35:00*0.75101*0.75134*0.75155*0.75083
12/01/2010 13:40:00*0.75134*0.75166*0.7519*0.75134
12/01/2010 13:45:00*0.75166*0.75138*0.75166*0.7508
12/01/2010 13:50:00*0.75138*0.75164*0.7517*0.75124
12/01/2010 13:55:00*0.75164*0.75195*0.75201*0.75159
12/01/2010 14:00:00*0.75195*0.752*0.7521*0.7517
12/01/2010 14:05:00*0.752*0.75162*0.75205*0.7516
12/01/2010 14:10:00*0.75162*0.75178*0.75216*0.7516
12/01/2010 14:15:00*0.75178*0.75197*0.75225*0.7517
12/01/2010 14:20:00*0.75197*0.75195*0.75197*0.75166
12/01/2010 14:25:00*0.75195*0.75194*0.75209*0.75165
12/01/2010 14:30:00*0.75194*0.75183*0.75198*0.75163
12/01/2010 14:35:00*0.75183*0.7515*0.75215*0.7513
12/01/2010 14:40:00*0.7515*0.75124*0.75165*0.75124
12/01/2010 14:45:00*0.75124*0.7511*0.75138*0.75088
12/01/2010 14:50:00*0.7511*0.75108*0.75135*0.75091
12/01/2010 14:55:00*0.75108*0.75152*0.7517*0.75102
12/01/2010 15:00:00*0.75152*0.75279*0.75279*0.7515
12/01/2010 15:05:00*0.75279*0.75138*0.75294*0.75129
12/01/2010 15:10:00*0.75138*0.75134*0.7514*0.75115
12/01/2010 15:15:00*0.75134*0.75155*0.75182*0.75133
12/01/2010 15:20:00*0.75155*0.75174*0.75189*0.75154
12/01/2010 15:25:00*0.75174*0.7512*0.75174*0.75104
12/01/2010 15:30:00*0.7512*0.75155*0.75174*0.75104
12/01/2010 15:35:00*0.75155*0.75153*0.75169*0.75147
12/01/2010 15:40:00*0.75153*0.75154*0.75163*0.75145
12/01/2010 15:45:00*0.75154*0.75154*0.75194*0.75145
12/01/2010 15:50:00*0.75154*0.75139*0.75205*0.75139
12/01/2010 15:55:00*0.75139*0.7511*0.75161*0.7511
12/01/2010 16:00:00*0.7511*0.75155*0.75155*0.7511
12/01/2010 16:05:00*0.75155*0.75095*0.7516*0.75081
12/01/2010 16:10:00*0.75095*0.75085*0.7512*0.75085
12/01/2010 16:15:00*0.75085*0.75085*0.7509*0.75071
12/01/2010 16:20:00*0.75085*0.75109*0.75109*0.75075
12/01/2010 16:25:00*0.75109*0.75119*0.75155*0.75101
12/01/2010 16:30:00*0.75119*0.75124*0.75131*0.75109
12/01/2010 16:35:00*0.75124*0.75085*0.75124*0.75085
12/01/2010 16:40:00*0.75085*0.7511*0.7511*0.75085
12/01/2010 16:45:00*0.7511*0.75082*0.7511*0.75075
12/01/2010 16:50:00*0.75082*0.7507*0.75094*0.75065
12/01/2010 16:55:00*0.7507*0.7507*0.75091*0.75061
12/01/2010 17:00:00*0.7507*0.75045*0.7507*0.75045
