11/29/2010 17:05:00*0.7454*0.7448*0.74575*0.74472
11/29/2010 17:10:00*0.7448*0.74545*0.7456*0.7448
11/29/2010 17:15:00*0.74545*0.74525*0.7456*0.74525
11/29/2010 17:20:00*0.74525*0.7455*0.7455*0.74525
11/29/2010 17:25:00*0.7455*0.74565*0.74565*0.7455
11/29/2010 17:30:00*0.74565*0.7457*0.7457*0.74545
11/29/2010 17:35:00*0.7457*0.7458*0.74595*0.74565
11/29/2010 17:40:00*0.7458*0.7457*0.74585*0.74565
11/29/2010 17:45:00*0.7457*0.74545*0.7458*0.74545
11/29/2010 17:50:00*0.74545*0.7454*0.74555*0.74535
11/29/2010 17:55:00*0.7454*0.74495*0.7456*0.74495
11/29/2010 18:00:00*0.74495*0.7455*0.74555*0.7445
11/29/2010 18:05:00*0.7455*0.74525*0.74555*0.7451
11/29/2010 18:10:00*0.74525*0.74515*0.7453*0.7451
11/29/2010 18:15:00*0.74515*0.74555*0.74575*0.74515
11/29/2010 18:20:00*0.74555*0.74555*0.74575*0.74535
11/29/2010 18:25:00*0.74555*0.74545*0.74555*0.74525
11/29/2010 18:30:00*0.74545*0.7456*0.74575*0.74535
11/29/2010 18:35:00*0.7456*0.74535*0.7459*0.74535
11/29/2010 18:40:00*0.74535*0.74535*0.74555*0.7451
11/29/2010 18:45:00*0.74535*0.74545*0.74555*0.7452
11/29/2010 18:50:00*0.74545*0.74569*0.74575*0.7454
11/29/2010 18:55:00*0.74569*0.74555*0.7459*0.74545
11/29/2010 19:00:00*0.74555*0.7449*0.7456*0.74465
11/29/2010 19:05:00*0.7449*0.74475*0.7451*0.7446
11/29/2010 19:10:00*0.74475*0.74535*0.74555*0.74475
11/29/2010 19:15:00*0.74535*0.7449*0.7454*0.7448
11/29/2010 19:20:00*0.7449*0.74525*0.74525*0.74485
11/29/2010 19:25:00*0.74525*0.74585*0.746*0.74525
11/29/2010 19:30:00*0.74585*0.74505*0.74585*0.7448
11/29/2010 19:35:00*0.74505*0.7457*0.7461*0.74495
11/29/2010 19:40:00*0.7457*0.7454*0.74625*0.74535
11/29/2010 19:45:00*0.7454*0.74545*0.7455*0.7451
11/29/2010 19:50:00*0.74545*0.7461*0.7462*0.7454
11/29/2010 19:55:00*0.7461*0.7465*0.7467*0.74606
11/29/2010 20:00:00*0.7465*0.74575*0.74655*0.7457
11/29/2010 20:05:00*0.74575*0.74535*0.746*0.7451
11/29/2010 20:10:00*0.74535*0.74555*0.7458*0.74529
11/29/2010 20:15:00*0.74555*0.7452*0.7459*0.7452
11/29/2010 20:20:00*0.7452*0.74565*0.7457*0.745
11/29/2010 20:25:00*0.74565*0.74566*0.74575*0.7455
11/29/2010 20:30:00*0.74566*0.7454*0.7458*0.74525
11/29/2010 20:35:00*0.7454*0.74405*0.74565*0.74405
11/29/2010 20:40:00*0.74405*0.7438*0.74425*0.74375
11/29/2010 20:45:00*0.7438*0.7438*0.744*0.7435
11/29/2010 20:50:00*0.7438*0.74345*0.74415*0.74345
11/29/2010 20:55:00*0.74345*0.74385*0.74395*0.7432
11/29/2010 21:00:00*0.74385*0.74385*0.74395*0.74375
11/29/2010 21:05:00*0.74385*0.74385*0.74407*0.7437
11/29/2010 21:10:00*0.74385*0.74375*0.74406*0.74365
11/29/2010 21:15:00*0.74375*0.74404*0.74405*0.74375
11/29/2010 21:20:00*0.74404*0.74505*0.7451*0.74355
11/29/2010 21:25:00*0.74505*0.74466*0.74535*0.74459
11/29/2010 21:30:00*0.74466*0.74465*0.7448*0.74455
11/29/2010 21:35:00*0.74465*0.7446*0.7448*0.74455
11/29/2010 21:40:00*0.7446*0.74485*0.74485*0.7445
11/29/2010 21:45:00*0.74485*0.74492*0.74503*0.7447
11/29/2010 21:50:00*0.74492*0.74515*0.7454*0.7448
11/29/2010 21:55:00*0.74515*0.7446*0.74515*0.74459
11/29/2010 22:00:00*0.7446*0.74435*0.74465*0.7443
11/29/2010 22:05:00*0.74435*0.7433*0.74445*0.7433
11/29/2010 22:10:00*0.7433*0.7433*0.7436*0.74305
11/29/2010 22:15:00*0.7433*0.74365*0.74365*0.74317
11/29/2010 22:20:00*0.74365*0.74355*0.7439*0.74335
11/29/2010 22:25:00*0.74355*0.74335*0.74355*0.74325
11/29/2010 22:30:00*0.74335*0.74295*0.74375*0.74295
11/29/2010 22:35:00*0.74295*0.7433*0.7435*0.7428
11/29/2010 22:40:00*0.7433*0.74275*0.7433*0.74256
11/29/2010 22:45:00*0.74275*0.74285*0.74292*0.74266
11/29/2010 22:50:00*0.74285*0.74335*0.74335*0.74283
11/29/2010 22:55:00*0.74335*0.74345*0.74355*0.7432
11/29/2010 23:00:00*0.74345*0.74345*0.74365*0.7433
11/29/2010 23:05:00*0.74345*0.7433*0.7435*0.7432
11/29/2010 23:10:00*0.7433*0.74345*0.74377*0.7432
11/29/2010 23:15:00*0.74345*0.7431*0.74359*0.743
11/29/2010 23:20:00*0.7431*0.7431*0.74345*0.74285
11/29/2010 23:25:00*0.7431*0.74346*0.7436*0.7431
11/29/2010 23:30:00*0.74346*0.74365*0.7439*0.7434
11/29/2010 23:35:00*0.74365*0.74385*0.74385*0.7435
11/29/2010 23:40:00*0.74385*0.74288*0.74385*0.7424
11/29/2010 23:45:00*0.74288*0.74335*0.74355*0.74288
11/29/2010 23:50:00*0.74335*0.74365*0.74385*0.7431
11/29/2010 23:55:00*0.74365*0.74455*0.74478*0.74365
11/30/2010 00:00:00*0.74455*0.74388*0.74455*0.74386
11/30/2010 00:05:00*0.74388*0.74335*0.7439*0.74328
11/30/2010 00:10:00*0.74335*0.74353*0.7438*0.74335
11/30/2010 00:15:00*0.74353*0.74328*0.7436*0.74305
11/30/2010 00:20:00*0.74328*0.74385*0.74385*0.74326
11/30/2010 00:25:00*0.74385*0.7435*0.7439*0.74342
11/30/2010 00:30:00*0.7435*0.74378*0.74395*0.74341
11/30/2010 00:35:00*0.74378*0.74394*0.7441*0.74348
11/30/2010 00:40:00*0.74394*0.74455*0.7447*0.74394
11/30/2010 00:45:00*0.74455*0.74485*0.74515*0.7444
11/30/2010 00:50:00*0.74485*0.7451*0.74532*0.74465
11/30/2010 00:55:00*0.7451*0.74509*0.74525*0.74498
11/30/2010 01:00:00*0.74509*0.74525*0.74536*0.7448
11/30/2010 01:05:00*0.74525*0.74476*0.74525*0.7447
11/30/2010 01:10:00*0.74476*0.74513*0.74523*0.74471
11/30/2010 01:15:00*0.74513*0.745*0.74521*0.7448
11/30/2010 01:20:00*0.745*0.74515*0.7453*0.7449
11/30/2010 01:25:00*0.74515*0.74506*0.7452*0.74483
11/30/2010 01:30:00*0.74506*0.745*0.74507*0.74496
11/30/2010 01:35:00*0.745*0.7448*0.745*0.7447
11/30/2010 01:40:00*0.7448*0.74505*0.74525*0.7447
11/30/2010 01:45:00*0.74505*0.74495*0.74525*0.74486
11/30/2010 01:50:00*0.74495*0.74484*0.74515*0.74484
11/30/2010 01:55:00*0.74484*0.7444*0.74484*0.74436
11/30/2010 02:00:00*0.7444*0.74469*0.74474*0.7443
11/30/2010 02:05:00*0.74469*0.74403*0.74476*0.74355
11/30/2010 02:10:00*0.74403*0.74417*0.74445*0.74402
11/30/2010 02:15:00*0.74417*0.74449*0.74507*0.74405
11/30/2010 02:20:00*0.74449*0.74392*0.74449*0.74387
11/30/2010 02:25:00*0.74392*0.74375*0.74408*0.74375
11/30/2010 02:30:00*0.74375*0.74339*0.7438*0.7429
11/30/2010 02:35:00*0.74339*0.74275*0.74345*0.74258
11/30/2010 02:40:00*0.74275*0.74255*0.7429*0.74195
11/30/2010 02:45:00*0.74255*0.74256*0.74265*0.74168
11/30/2010 02:50:00*0.74256*0.74268*0.74292*0.74238
11/30/2010 02:55:00*0.74268*0.7426*0.74286*0.74231
11/30/2010 03:00:00*0.7426*0.74265*0.74307*0.74225
11/30/2010 03:05:00*0.74265*0.74215*0.74315*0.74197
11/30/2010 03:10:00*0.74215*0.74206*0.7426*0.74191
11/30/2010 03:15:00*0.74206*0.7414*0.74206*0.74137
11/30/2010 03:20:00*0.7414*0.7403*0.7415*0.7403
11/30/2010 03:25:00*0.7403*0.7396*0.7405*0.739
11/30/2010 03:30:00*0.7396*0.74103*0.74103*0.73942
11/30/2010 03:35:00*0.74103*0.7412*0.74138*0.7407
11/30/2010 03:40:00*0.7412*0.7409*0.74181*0.74064
11/30/2010 03:45:00*0.7409*0.74035*0.74126*0.7403
11/30/2010 03:50:00*0.74035*0.74067*0.74155*0.73991
11/30/2010 03:55:00*0.74067*0.74079*0.74121*0.74
11/30/2010 04:00:00*0.74079*0.74034*0.74098*0.74
11/30/2010 04:05:00*0.74034*0.74076*0.74087*0.73979
11/30/2010 04:10:00*0.74076*0.74044*0.74126*0.74012
11/30/2010 04:15:00*0.74044*0.74025*0.74052*0.73965
11/30/2010 04:20:00*0.74025*0.74116*0.74116*0.74015
11/30/2010 04:25:00*0.74116*0.73997*0.74119*0.73932
11/30/2010 04:30:00*0.73997*0.7407*0.7409*0.73997
11/30/2010 04:35:00*0.7407*0.74055*0.7409*0.74008
11/30/2010 04:40:00*0.74055*0.741*0.74131*0.74055
11/30/2010 04:45:00*0.741*0.74115*0.74132*0.74044
11/30/2010 04:50:00*0.74115*0.74178*0.74183*0.74075
11/30/2010 04:55:00*0.74178*0.7413*0.74189*0.74115
11/30/2010 05:00:00*0.7413*0.74125*0.7415*0.74107
11/30/2010 05:05:00*0.74125*0.74131*0.7422*0.741
11/30/2010 05:10:00*0.74131*0.74223*0.74242*0.74099
11/30/2010 05:15:00*0.74223*0.742*0.74265*0.742
11/30/2010 05:20:00*0.742*0.74208*0.74231*0.74193
11/30/2010 05:25:00*0.74208*0.74227*0.74265*0.74198
11/30/2010 05:30:00*0.74227*0.7425*0.74274*0.7421
11/30/2010 05:35:00*0.7425*0.74345*0.74347*0.74238
11/30/2010 05:40:00*0.74345*0.74401*0.74401*0.74315
11/30/2010 05:45:00*0.74401*0.74457*0.74462*0.74379
11/30/2010 05:50:00*0.74457*0.7443*0.7452*0.74409
11/30/2010 05:55:00*0.7443*0.74449*0.74465*0.74422
11/30/2010 06:00:00*0.74449*0.74451*0.74484*0.74417
11/30/2010 06:05:00*0.74451*0.74472*0.74475*0.74405
11/30/2010 06:10:00*0.74472*0.74435*0.74472*0.7441
11/30/2010 06:15:00*0.74435*0.74407*0.74451*0.74394
11/30/2010 06:20:00*0.74407*0.74346*0.74413*0.74344
11/30/2010 06:25:00*0.74346*0.74268*0.74372*0.74266
11/30/2010 06:30:00*0.74268*0.74229*0.74271*0.74175
11/30/2010 06:35:00*0.74229*0.74275*0.74305*0.74211
11/30/2010 06:40:00*0.74275*0.7434*0.7436*0.74267
11/30/2010 06:45:00*0.7434*0.74466*0.74493*0.74325
11/30/2010 06:50:00*0.74466*0.74447*0.74483*0.74442
11/30/2010 06:55:00*0.74447*0.744*0.745*0.7438
11/30/2010 07:00:00*0.744*0.74334*0.74425*0.74334
11/30/2010 07:05:00*0.74334*0.74228*0.74347*0.74224
11/30/2010 07:10:00*0.74228*0.7422*0.74232*0.74173
11/30/2010 07:15:00*0.7422*0.7431*0.7431*0.7422
11/30/2010 07:20:00*0.7431*0.74284*0.7431*0.74252
11/30/2010 07:25:00*0.74284*0.7414*0.74284*0.74128
11/30/2010 07:30:00*0.7414*0.7422*0.7422*0.74113
11/30/2010 07:35:00*0.7422*0.74195*0.7426*0.74185
11/30/2010 07:40:00*0.74195*0.74256*0.74312*0.74183
11/30/2010 07:45:00*0.74256*0.74222*0.74266*0.7421
11/30/2010 07:50:00*0.74222*0.74075*0.74226*0.74065
11/30/2010 07:55:00*0.74075*0.74008*0.74095*0.73985
11/30/2010 08:00:00*0.74008*0.74024*0.74024*0.73983
11/30/2010 08:05:00*0.74024*0.73954*0.74032*0.73931
11/30/2010 08:10:00*0.73954*0.7397*0.74003*0.73954
11/30/2010 08:15:00*0.7397*0.73946*0.73989*0.73928
11/30/2010 08:20:00*0.73946*0.73935*0.7399*0.73916
11/30/2010 08:25:00*0.73935*0.7399*0.74015*0.73935
11/30/2010 08:30:00*0.7399*0.74125*0.7413*0.7399
11/30/2010 08:35:00*0.74125*0.74*0.7416*0.7393
11/30/2010 08:40:00*0.74*0.74049*0.74072*0.73977
11/30/2010 08:45:00*0.74049*0.74077*0.7408*0.73991
11/30/2010 08:50:00*0.74077*0.7402*0.74115*0.7401
11/30/2010 08:55:00*0.7402*0.74025*0.7405*0.74005
11/30/2010 09:00:00*0.74025*0.74019*0.74038*0.7397
11/30/2010 09:05:00*0.74019*0.74112*0.7413*0.73995
11/30/2010 09:10:00*0.74112*0.7414*0.74155*0.74092
11/30/2010 09:15:00*0.7414*0.74172*0.74185*0.74136
11/30/2010 09:20:00*0.74172*0.74228*0.74236*0.74135
11/30/2010 09:25:00*0.74228*0.74201*0.74255*0.7418
11/30/2010 09:30:00*0.74201*0.74213*0.74245*0.74197
11/30/2010 09:35:00*0.74213*0.7421*0.74237*0.74206
11/30/2010 09:40:00*0.7421*0.7417*0.74234*0.7416
11/30/2010 09:45:00*0.7417*0.74255*0.74255*0.74109
11/30/2010 09:50:00*0.74255*0.7426*0.74319*0.74186
11/30/2010 09:55:00*0.7426*0.7424*0.74285*0.7417
11/30/2010 10:00:00*0.7424*0.74345*0.74372*0.74215
11/30/2010 10:05:00*0.74345*0.74355*0.74364*0.74294
11/30/2010 10:10:00*0.74355*0.74332*0.7437*0.743
11/30/2010 10:15:00*0.74332*0.74394*0.74407*0.74332
11/30/2010 10:20:00*0.74394*0.74456*0.74487*0.74365
11/30/2010 10:25:00*0.74456*0.74507*0.74507*0.74401
11/30/2010 10:30:00*0.74507*0.74563*0.7459*0.74475
11/30/2010 10:35:00*0.74563*0.74545*0.74574*0.74506
11/30/2010 10:40:00*0.74545*0.7448*0.74578*0.74476
11/30/2010 10:45:00*0.7448*0.74362*0.74482*0.74358
11/30/2010 10:50:00*0.74362*0.74322*0.7437*0.74302
11/30/2010 10:55:00*0.74322*0.74307*0.74342*0.74278
11/30/2010 11:00:00*0.74307*0.7413*0.74341*0.74124
11/30/2010 11:05:00*0.7413*0.74236*0.74236*0.7405
11/30/2010 11:10:00*0.74236*0.74212*0.74261*0.74175
11/30/2010 11:15:00*0.74212*0.74045*0.74251*0.7395
11/30/2010 11:20:00*0.74045*0.7414*0.7417*0.74045
11/30/2010 11:25:00*0.7414*0.7417*0.7422*0.74119
11/30/2010 11:30:00*0.7417*0.74161*0.74211*0.7411
11/30/2010 11:35:00*0.74161*0.74298*0.74321*0.7415
11/30/2010 11:40:00*0.74298*0.74309*0.74323*0.74245
11/30/2010 11:45:00*0.74309*0.74342*0.74357*0.7428
11/30/2010 11:50:00*0.74342*0.7433*0.74382*0.7431
11/30/2010 11:55:00*0.7433*0.7429*0.74349*0.74285
11/30/2010 12:00:00*0.7429*0.74315*0.74336*0.74275
11/30/2010 12:05:00*0.74315*0.74287*0.74322*0.74255
11/30/2010 12:10:00*0.74287*0.743*0.74327*0.7426
11/30/2010 12:15:00*0.743*0.7437*0.7437*0.743
11/30/2010 12:20:00*0.7437*0.74328*0.7438*0.74325
11/30/2010 12:25:00*0.74328*0.7437*0.74383*0.74328
11/30/2010 12:30:00*0.7437*0.74544*0.74578*0.7437
11/30/2010 12:35:00*0.74544*0.7456*0.74647*0.74518
11/30/2010 12:40:00*0.7456*0.74585*0.74595*0.74529
11/30/2010 12:45:00*0.74585*0.7456*0.74585*0.74515
11/30/2010 12:50:00*0.7456*0.74595*0.74618*0.7455
11/30/2010 12:55:00*0.74595*0.7455*0.746*0.74548
11/30/2010 13:00:00*0.7455*0.74535*0.74565*0.74527
11/30/2010 13:05:00*0.74535*0.74612*0.74615*0.74525
11/30/2010 13:10:00*0.74612*0.74665*0.74693*0.746
11/30/2010 13:15:00*0.74665*0.747*0.74715*0.7466
11/30/2010 13:20:00*0.747*0.7472*0.74725*0.7469
11/30/2010 13:25:00*0.7472*0.7478*0.7478*0.74698
11/30/2010 13:30:00*0.7478*0.7477*0.7479*0.7475
11/30/2010 13:35:00*0.7477*0.74755*0.74775*0.7471
11/30/2010 13:40:00*0.74755*0.74765*0.74795*0.74755
11/30/2010 13:45:00*0.74765*0.74717*0.7478*0.74665
11/30/2010 13:50:00*0.74717*0.74745*0.748*0.747
11/30/2010 13:55:00*0.74745*0.74748*0.74782*0.74725
11/30/2010 14:00:00*0.74748*0.74745*0.74755*0.7472
11/30/2010 14:05:00*0.74745*0.74735*0.74765*0.74695
11/30/2010 14:10:00*0.74735*0.74713*0.74755*0.74705
11/30/2010 14:15:00*0.74713*0.74728*0.7474*0.74705
11/30/2010 14:20:00*0.74728*0.74677*0.74735*0.74665
11/30/2010 14:25:00*0.74677*0.7464*0.74695*0.74635
11/30/2010 14:30:00*0.7464*0.7459*0.74645*0.7456
11/30/2010 14:35:00*0.7459*0.74571*0.7463*0.74565
11/30/2010 14:40:00*0.74571*0.74585*0.74613*0.74555
11/30/2010 14:45:00*0.74585*0.74625*0.74635*0.74585
11/30/2010 14:50:00*0.74625*0.74638*0.7466*0.74625
11/30/2010 14:55:00*0.74638*0.74617*0.74655*0.74597
11/30/2010 15:00:00*0.74617*0.74627*0.74649*0.74595
11/30/2010 15:05:00*0.74627*0.7462*0.74627*0.74596
11/30/2010 15:10:00*0.7462*0.74591*0.74625*0.74585
11/30/2010 15:15:00*0.74591*0.7463*0.7463*0.74591
11/30/2010 15:20:00*0.7463*0.747*0.7471*0.7463
11/30/2010 15:25:00*0.747*0.74695*0.7471*0.74687
11/30/2010 15:30:00*0.74695*0.74718*0.74733*0.74695
11/30/2010 15:35:00*0.74718*0.74731*0.74785*0.74698
11/30/2010 15:40:00*0.74731*0.74781*0.74783*0.7473
11/30/2010 15:45:00*0.74781*0.7471*0.74808*0.7468
11/30/2010 15:50:00*0.7471*0.74645*0.74715*0.74625
11/30/2010 15:55:00*0.74645*0.74596*0.7465*0.74581
11/30/2010 16:00:00*0.74596*0.74605*0.74618*0.74591
11/30/2010 16:05:00*0.74605*0.7447*0.74605*0.7446
11/30/2010 16:10:00*0.7447*0.74505*0.74505*0.74435
11/30/2010 16:15:00*0.74505*0.7449*0.74515*0.74478
11/30/2010 16:20:00*0.7449*0.7451*0.74528*0.74485
11/30/2010 16:25:00*0.7451*0.74535*0.74555*0.7451
11/30/2010 16:30:00*0.74535*0.74521*0.7454*0.74519
11/30/2010 16:35:00*0.74521*0.74535*0.74536*0.74521
11/30/2010 16:40:00*0.74535*0.745*0.74555*0.745
11/30/2010 16:45:00*0.745*0.7452*0.74545*0.74495
11/30/2010 16:50:00*0.7452*0.74545*0.74545*0.7452
11/30/2010 16:55:00*0.74545*0.74485*0.74545*0.74475
11/30/2010 17:00:00*0.74485*0.74489*0.74495*0.74475
